Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.130,87 |
Kurszeit | 14.06. |
Differenz | -59,91 |
Differenz (in %) | -1,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.130,87 |
14.06. |
+1,15% |
4.198,72 |
4.128,31 |
4.130,87 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
-5,50% |
99,32 |
94,86 |
96,00 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,83 |
14.06. / 17:35 |
+25,97% |
2,88 |
2,83 |
2,83 |
![-5,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
112,40 |
14.06. / 17:35 |
+6,24% |
113,65 |
111,35 |
112,40 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,11 |
14.06. / 17:35 |
+16,75% |
7,33 |
7,04 |
7,11 |
![-2,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-11,56% |
22,91 |
21,42 |
21,53 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,10% |
12,80 |
12,57 |
12,63 |
![-0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,86 |
14.06. / 17:36 |
+0,00% |
4,86 |
4,84 |
4,86 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
+3,31% |
44,20 |
43,06 |
43,44 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,60 |
14.06. / 17:35 |
-0,08% |
34,10 |
33,50 |
33,60 |
![-1,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
+13,86% |
18,72 |
18,19 |
18,24 |
![-2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
50,24 |
14.06. / 17:37 |
+4,71% |
51,50 |
49,57 |
50,24 |
![-1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,72 |
14.06. / 17:36 |
-29,17% |
2,72 |
2,52 |
2,72 |
![+3,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,58 |
14.06. / 17:36 |
-2,12% |
45,77 |
44,50 |
44,58 |
![-2,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
43,10 |
14.06. / 17:36 |
+50,67% |
47,20 |
42,50 |
43,10 |
![-6,30%](/sparda/img/0.gif) |