Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.182,48 |
| Kurszeit | 17:35 |
| Differenz | +35,90 |
| Differenz (in %) | +0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.182,48 |
17:35 |
+0,91% |
4.183,80 |
4.155,28 |
4.146,80 |
 |
|
SYMRISE AG INH... |
|
115,40 |
17:35 |
+6,57% |
115,45 |
113,40 |
113,70 |
|
|
WACKER CHEMIE ... |
|
98,26 |
17:35 |
-7,83% |
98,32 |
94,90 |
95,38 |
|
|
COVESTRO AG O... |
|
49,75 |
17:35 |
+3,69% |
50,18 |
49,59 |
49,68 |
|
|
ALZCHEM GROUP ... |
|
46,00 |
17:08 |
+56,26% |
46,00 |
44,70 |
44,70 |
|
|
BASF SE NA O.N. |
|
45,04 |
17:35 |
-2,57% |
45,23 |
44,79 |
44,84 |
|
|
FUCHS SE VZO ... |
|
44,04 |
17:31 |
+5,48% |
44,20 |
43,78 |
43,86 |
|
|
FUCHS SE NA S... |
|
33,90 |
17:24 |
+2,43% |
34,05 |
33,75 |
33,85 |
|
|
LANXESS AG |
|
22,11 |
17:35 |
-10,60% |
22,26 |
21,64 |
21,70 |
|
|
EVONIK INDUSTR... |
|
18,90 |
17:35 |
+15,37% |
18,95 |
18,70 |
18,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,39 |
17:35 |
-1,44% |
12,46 |
12,14 |
12,40 |
|
|
SGL CARBON SE ... |
|
7,08 |
17:30 |
+19,02% |
7,34 |
7,03 |
7,26 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-0,60% |
5,00 |
4,82 |
4,85 |
|
|
BRAIN BIOTEC ... |
|
2,54 |
17:30 |
-33,25% |
2,64 |
2,54 |
2,57 |
|
|
VULCAN ENERGY ... |
|
2,59 |
17:30 |
+17,25% |
2,63 |
2,58 |
2,42 |
|
