Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.233,96 |
Kurszeit | 17:50 |
Differenz | -55,35 |
Differenz (in %) | -1,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.233,96 |
17:50 |
-1,66% |
4.313,86 |
4.225,67 |
4.289,31 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
115,65 |
17:35 |
+3,70% |
116,90 |
114,85 |
114,95 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
103,05 |
17:35 |
-3,46% |
103,40 |
101,20 |
101,50 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,12 |
17:36 |
+7,58% |
55,14 |
53,96 |
54,50 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
49,60 |
17:36 |
+40,61% |
49,90 |
47,00 |
47,20 |
![+5,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,20 |
17:39 |
-6,05% |
46,60 |
45,13 |
46,41 |
![-2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,82 |
17:35 |
-5,06% |
43,14 |
42,64 |
42,68 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,45 |
17:35 |
-5,19% |
33,60 |
33,30 |
33,35 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,72 |
17:35 |
-7,34% |
23,24 |
22,46 |
23,01 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,97 |
17:35 |
+12,49% |
19,16 |
18,91 |
19,10 |
![-0,65%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,49 |
17:35 |
-6,26% |
12,69 |
12,44 |
12,48 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,50 |
17:35 |
-1,07% |
6,58 |
6,42 |
6,46 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,80 |
17:36 |
-0,65% |
4,80 |
4,80 |
4,77 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,45 |
17:36 |
-35,60% |
2,55 |
2,26 |
2,37 |
![+3,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,41 |
17:35 |
+40,28% |
2,45 |
2,38 |
2,41 |
![-0,17%](/sparda/img/0.gif) |