Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.171,66 |
| Kurszeit | 09:53 |
| Differenz | -7,85 |
| Differenz (in %) | -0,19% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.171,66 |
09:53 |
-2,74% |
4.179,37 |
4.162,65 |
4.179,51 |
 |
|
SYMRISE AG INH... |
|
114,40 |
09:52 |
+12,70% |
115,20 |
114,40 |
115,40 |
|
|
WACKER CHEMIE ... |
|
100,00 |
09:53 |
-4,74% |
101,25 |
97,54 |
98,26 |
|
|
COVESTRO AG O... |
|
49,56 |
09:51 |
+2,87% |
49,75 |
49,35 |
49,75 |
|
|
ALZCHEM GROUP ... |
|
46,20 |
09:37 |
+4,09% |
46,20 |
45,60 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,04 |
09:53 |
-7,85% |
45,14 |
44,82 |
45,04 |
|
|
FUCHS SE VZO ... |
|
43,74 |
09:49 |
+0,64% |
44,00 |
43,52 |
44,12 |
|
|
FUCHS SE NA S... |
|
33,70 |
09:21 |
-0,73% |
33,75 |
33,65 |
33,90 |
|
|
LANXESS AG |
|
22,01 |
09:53 |
-15,15% |
22,15 |
21,86 |
22,11 |
|
|
EVONIK INDUSTR... |
|
19,03 |
09:52 |
-0,21% |
19,04 |
18,86 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,32 |
09:50 |
-7,19% |
12,42 |
12,29 |
12,39 |
|
|
SGL CARBON SE ... |
|
7,10 |
09:48 |
+0,86% |
7,10 |
7,03 |
7,07 |
|
|
H+R KGAA INH.... |
|
4,87 |
18.06. / 17:36 |
-2,54% |
4,87 |
4,87 |
4,87 |
|
|
VULCAN ENERGY ... |
|
2,61 |
09:04 |
-23,85% |
2,61 |
2,61 |
2,61 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
09:02 |
-8,36% |
2,52 |
2,52 |
2,52 |
|
