Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.180,85 |
| Kurszeit | 16:41 |
| Differenz | +34,05 |
| Differenz (in %) | +0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.180,85 |
16:41 |
+34,05 |
+0,82% |
4.183,80 |
4.155,28 |
4.146,80 |
 |
|
SYMRISE AG INH... |
|
115,00 |
16:40 |
+1,30 |
+1,14% |
115,15 |
113,40 |
113,70 |
|
|
WACKER CHEMIE ... |
|
97,72 |
16:41 |
+2,34 |
+2,45% |
97,72 |
94,90 |
95,38 |
|
|
COVESTRO AG O... |
|
49,91 |
16:40 |
+0,23 |
+0,46% |
50,18 |
49,59 |
49,68 |
|
|
ALZCHEM GROUP ... |
|
45,40 |
16:20 |
+0,70 |
+1,57% |
46,00 |
44,70 |
44,70 |
|
|
BASF SE NA O.N. |
|
45,10 |
16:40 |
+0,26 |
+0,58% |
45,23 |
44,79 |
44,84 |
|
|
FUCHS SE VZO ... |
|
44,00 |
16:41 |
+0,14 |
+0,32% |
44,20 |
43,78 |
43,86 |
|
|
FUCHS SE NA S... |
|
33,85 |
15:45 |
±0,00 |
±0,00% |
34,05 |
33,75 |
33,85 |
|
|
LANXESS AG |
|
22,15 |
16:41 |
+0,45 |
+2,07% |
22,26 |
21,64 |
21,70 |
|
|
EVONIK INDUSTR... |
|
18,93 |
16:41 |
+0,41 |
+2,24% |
18,95 |
18,70 |
18,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,45 |
16:40 |
+0,05 |
+0,40% |
12,46 |
12,14 |
12,40 |
|
|
SGL CARBON SE ... |
|
7,08 |
16:25 |
-0,18 |
-2,48% |
7,34 |
7,08 |
7,26 |
|
|
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-0,01 |
-0,21% |
5,00 |
4,82 |
4,85 |
|
|
BRAIN BIOTEC ... |
|
2,54 |
13:17 |
-0,03 |
-1,17% |
2,64 |
2,54 |
2,57 |
|
|
VULCAN ENERGY ... |
|
2,59 |
15:55 |
+0,17 |
+7,11% |
2,63 |
2,58 |
2,42 |
|
