Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.263,84 |
| Kurszeit | 12:54 |
| Differenz | -25,47 |
| Differenz (in %) | -0,59% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.263,84 |
12:54 |
-25,47 |
-0,59% |
4.313,86 |
4.259,97 |
4.289,31 |
 |
|
SYMRISE AG INH... |
|
115,90 |
12:54 |
+0,95 |
+0,83% |
116,90 |
115,25 |
114,95 |
|
|
WACKER CHEMIE ... |
|
102,10 |
12:53 |
+0,60 |
+0,59% |
103,40 |
101,30 |
101,50 |
|
|
COVESTRO AG O... |
|
54,56 |
12:48 |
+0,06 |
+0,11% |
55,14 |
54,36 |
54,50 |
|
|
ALZCHEM GROUP ... |
|
49,00 |
12:35 |
+1,80 |
+3,81% |
49,60 |
47,00 |
47,20 |
|
|
BASF SE NA O.N. |
|
45,70 |
12:53 |
-0,71 |
-1,53% |
46,60 |
45,61 |
46,41 |
|
|
FUCHS SE VZO ... |
|
42,74 |
12:48 |
+0,06 |
+0,14% |
43,14 |
42,64 |
42,68 |
|
|
FUCHS SE NA S... |
|
33,35 |
12:33 |
±0,00 |
±0,00% |
33,60 |
33,30 |
33,35 |
|
|
LANXESS AG |
|
22,82 |
12:54 |
-0,19 |
-0,83% |
23,24 |
22,82 |
23,01 |
|
|
EVONIK INDUSTR... |
|
19,07 |
12:54 |
-0,03 |
-0,13% |
19,16 |
18,99 |
19,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,55 |
12:49 |
+0,07 |
+0,56% |
12,69 |
12,46 |
12,48 |
|
|
SGL CARBON SE ... |
|
6,42 |
12:44 |
-0,04 |
-0,62% |
6,58 |
6,42 |
6,46 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,77 |
|
|
VULCAN ENERGY ... |
|
2,44 |
10:33 |
+0,03 |
+1,16% |
2,44 |
2,44 |
2,41 |
|
|
BRAIN BIOTEC ... |
|
2,55 |
11:28 |
+0,18 |
+7,59% |
2,55 |
2,26 |
2,37 |
|
