Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.473,93 |
| Kurszeit | 17:50 |
| Differenz | +187,90 |
| Differenz (in %) | +4,38% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.473,93 |
17:50 |
+187,90 |
+4,38% |
4.487,85 |
4.306,76 |
4.286,03 |
 |
|
WACKER CHEMIE ... |
|
88,62 |
17:35 |
+6,92 |
+8,47% |
89,60 |
82,48 |
81,70 |
|
|
BASF SE NA O.N. |
|
48,28 |
17:44 |
+2,98 |
+6,59% |
48,45 |
45,44 |
45,29 |
|
|
VULCAN ENERGY ... |
|
2,77 |
17:42 |
+0,16 |
+6,29% |
2,90 |
2,76 |
2,61 |
|
|
K+S AG NA O.N. |
|
11,90 |
17:35 |
+0,60 |
+5,31% |
12,03 |
11,36 |
11,30 |
|
|
LANXESS AG |
|
29,27 |
17:35 |
+1,44 |
+5,17% |
29,71 |
27,86 |
27,83 |
|
|
SGL CARBON SE ... |
|
5,42 |
17:35 |
+0,14 |
+2,65% |
5,46 |
5,26 |
5,28 |
|
|
ALZCHEM GROUP ... |
|
44,30 |
17:36 |
+0,90 |
+2,07% |
46,50 |
43,50 |
43,40 |
|
|
FUCHS SE VZO ... |
|
43,56 |
17:35 |
+0,86 |
+2,01% |
43,58 |
42,58 |
42,70 |
|
|
EVONIK INDUSTR... |
|
21,18 |
17:35 |
+0,41 |
+1,97% |
21,24 |
20,76 |
20,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,92 |
17:35 |
+1,00 |
+1,85% |
55,22 |
53,96 |
53,92 |
|
|
FUCHS SE NA S... |
|
33,90 |
17:35 |
+0,40 |
+1,19% |
34,30 |
33,45 |
33,50 |
|
|
SYMRISE AG INH... |
|
123,25 |
17:35 |
+1,30 |
+1,07% |
124,15 |
122,10 |
121,95 |
|
|
H+R KGAA INH.... |
|
3,80 |
17:36 |
±0,00 |
±0,00% |
3,80 |
3,74 |
3,80 |
|
|
BRAIN BIOTEC ... |
|
2,15 |
17:36 |
-0,13 |
-5,70% |
2,34 |
2,12 |
2,28 |
|
