Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.279,34 |
| Kurszeit | 17:00 |
| Differenz | +26,40 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.279,34 |
17:00 |
+26,40 |
+0,62% |
4.289,75 |
4.253,87 |
4.252,94 |
 |
|
SYMRISE AG INH... |
|
112,90 |
16:59 |
+1,80 |
+1,62% |
113,15 |
110,95 |
111,10 |
|
|
WACKER CHEMIE ... |
|
99,56 |
16:59 |
+1,40 |
+1,43% |
100,00 |
98,20 |
98,16 |
|
|
COVESTRO AG O... |
|
52,44 |
17:00 |
+0,48 |
+0,92% |
53,08 |
51,96 |
51,96 |
|
|
BASF SE NA O.N. |
|
46,53 |
17:00 |
+0,09 |
+0,19% |
46,82 |
46,41 |
46,44 |
|
|
FUCHS SE VZO ... |
|
45,24 |
16:55 |
+0,02 |
+0,04% |
45,38 |
44,98 |
45,22 |
|
|
ALZCHEM GROUP ... |
|
45,00 |
16:58 |
+0,20 |
+0,45% |
45,00 |
44,50 |
44,80 |
|
|
FUCHS SE NA S... |
|
35,10 |
16:59 |
+0,05 |
+0,14% |
35,20 |
34,80 |
35,05 |
|
|
LANXESS AG |
|
22,75 |
16:59 |
+0,32 |
+1,43% |
23,02 |
22,39 |
22,43 |
|
|
EVONIK INDUSTR... |
|
19,00 |
16:56 |
+0,18 |
+0,96% |
19,09 |
18,83 |
18,82 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,78 |
16:59 |
-0,10 |
-0,78% |
12,96 |
12,65 |
12,88 |
|
|
SGL CARBON SE ... |
|
7,44 |
16:56 |
+0,22 |
+3,05% |
7,45 |
7,12 |
7,22 |
|
|
H+R KGAA INH.... |
|
4,98 |
16:54 |
+0,13 |
+2,68% |
4,98 |
4,86 |
4,85 |
|
|
VULCAN ENERGY ... |
|
3,00 |
15:52 |
-0,04 |
-1,18% |
3,02 |
2,97 |
3,04 |
|
|
BRAIN BIOTEC ... |
|
2,70 |
16:21 |
-0,07 |
-2,53% |
2,78 |
2,70 |
2,77 |
|
