Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.220,54 |
| Kurszeit | 10:54 |
| Differenz | -10,30 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.220,54 |
10:54 |
+1,28% |
4.277,03 |
4.210,16 |
4.230,84 |
 |
|
SYMRISE AG INH... |
|
114,85 |
10:54 |
+1,15% |
115,95 |
114,65 |
114,30 |
|
|
WACKER CHEMIE ... |
|
100,85 |
10:54 |
+2,33% |
102,10 |
98,40 |
101,80 |
|
|
COVESTRO AG O... |
|
54,74 |
10:53 |
+6,95% |
55,04 |
54,50 |
54,80 |
|
|
ALZCHEM GROUP ... |
|
47,70 |
10:47 |
+6,61% |
48,40 |
47,70 |
48,40 |
|
|
BASF SE NA O.N. |
|
44,96 |
10:54 |
+0,08% |
45,80 |
44,82 |
45,18 |
|
|
FUCHS SE VZO ... |
|
42,78 |
10:51 |
-0,51% |
43,14 |
42,70 |
42,68 |
|
|
FUCHS SE NA S... |
|
33,40 |
09:54 |
-2,63% |
33,75 |
33,40 |
33,30 |
|
|
LANXESS AG |
|
22,91 |
10:52 |
+5,27% |
23,33 |
22,42 |
22,98 |
|
|
EVONIK INDUSTR... |
|
18,98 |
10:54 |
+0,45% |
19,28 |
18,96 |
19,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,51 |
10:45 |
+1,49% |
12,76 |
12,49 |
12,57 |
|
|
SGL CARBON SE ... |
|
6,36 |
10:49 |
-3,06% |
6,44 |
6,31 |
6,34 |
|
|
H+R KGAA INH.... |
|
4,86 |
09:02 |
-0,41% |
4,86 |
4,86 |
4,84 |
|
|
VULCAN ENERGY ... |
|
2,34 |
09:04 |
-0,99% |
2,34 |
2,34 |
2,39 |
|
|
BRAIN BIOTEC ... |
|
2,22 |
10:03 |
-14,06% |
2,36 |
2,19 |
2,20 |
|
