Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.264,14 |
| Kurszeit | 12:29 |
| Differenz | +11,20 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.264,14 |
12:29 |
+4,10% |
4.278,79 |
4.256,28 |
4.252,94 |
 |
|
SYMRISE AG INH... |
|
111,60 |
12:29 |
+4,67% |
111,60 |
110,95 |
111,10 |
|
|
WACKER CHEMIE ... |
|
98,60 |
12:23 |
-2,54% |
98,96 |
98,30 |
98,16 |
|
|
COVESTRO AG O... |
|
52,54 |
12:27 |
+7,91% |
53,08 |
52,00 |
51,96 |
|
|
BASF SE NA O.N. |
|
46,50 |
12:28 |
+1,42% |
46,73 |
46,43 |
46,44 |
|
|
FUCHS SE VZO ... |
|
45,10 |
12:19 |
+12,88% |
45,38 |
45,06 |
45,22 |
|
|
ALZCHEM GROUP ... |
|
44,60 |
12:25 |
+58,77% |
44,80 |
44,50 |
44,80 |
|
|
FUCHS SE NA S... |
|
34,85 |
12:20 |
+10,60% |
35,15 |
34,80 |
35,05 |
|
|
LANXESS AG |
|
22,53 |
12:27 |
-7,48% |
22,80 |
22,45 |
22,43 |
|
|
EVONIK INDUSTR... |
|
18,88 |
12:27 |
+17,86% |
18,95 |
18,83 |
18,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,77 |
12:29 |
+0,18% |
12,96 |
12,65 |
12,88 |
|
|
SGL CARBON SE ... |
|
7,23 |
12:21 |
+20,43% |
7,30 |
7,12 |
7,22 |
|
|
H+R KGAA INH.... |
|
4,85 |
11.06. / 17:36 |
-1,00% |
4,97 |
4,84 |
4,85 |
|
|
VULCAN ENERGY ... |
|
2,97 |
12:16 |
+81,92% |
3,02 |
2,97 |
3,04 |
|
|
BRAIN BIOTEC ... |
|
2,78 |
09:55 |
-27,11% |
2,78 |
2,78 |
2,77 |
|
