Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 4.220,71 |
Kurszeit | 11:01 |
Differenz | -10,13 |
Differenz (in %) | -0,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR CHEMICA... |
|
4.220,71 |
11:01 |
+10,91% |
4.277,03 |
4.210,16 |
4.230,84 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,80 |
11:00 |
+22,55% |
115,95 |
114,65 |
114,30 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,05 |
11:01 |
-15,47% |
102,10 |
98,40 |
101,80 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,76 |
11:01 |
+14,41% |
55,04 |
54,50 |
54,80 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
47,70 |
10:47 |
+179,46% |
48,40 |
47,70 |
48,40 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,95 |
11:01 |
+9,84% |
45,80 |
44,82 |
45,18 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
42,78 |
11:00 |
+25,54% |
43,14 |
42,70 |
42,68 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,50 |
10:59 |
+14,51% |
33,75 |
33,40 |
33,30 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,95 |
11:01 |
-16,89% |
23,33 |
22,42 |
22,98 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,97 |
11:00 |
+17,16% |
19,28 |
18,96 |
19,05 |
![-0,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,50 |
10:59 |
-15,20% |
12,76 |
12,49 |
12,57 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,36 |
10:55 |
-24,16% |
6,44 |
6,31 |
6,34 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,86 |
09:02 |
-6,09% |
4,86 |
4,86 |
4,84 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,34 |
09:04 |
-6,64% |
2,34 |
2,34 |
2,39 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRAIN BIOTEC ... |
|
2,31 |
11:01 |
-47,12% |
2,36 |
2,19 |
2,20 |
![+5,00%](/sparda/img/0.gif) |