Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.272,08 |
| Kurszeit | 15:17 |
| Differenz | -24,31 |
| Differenz (in %) | -0,57% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.272,08 |
15:17 |
-0,91% |
4.289,75 |
4.234,46 |
4.296,39 |
 |
|
BRAIN BIOTEC ... |
|
2,86 |
13:31 |
+1,45% |
2,88 |
2,82 |
2,82 |
|
|
SYMRISE AG INH... |
|
110,00 |
15:17 |
+4,04% |
110,35 |
108,40 |
108,95 |
|
|
WACKER CHEMIE ... |
|
100,90 |
15:17 |
+0,44% |
101,80 |
98,30 |
99,96 |
|
|
FUCHS SE VZO ... |
|
45,04 |
15:14 |
-2,46% |
45,04 |
44,40 |
44,74 |
|
|
FUCHS SE NA S... |
|
34,60 |
15:13 |
-1,85% |
34,75 |
34,20 |
34,40 |
|
|
SGL CARBON SE ... |
|
7,07 |
14:26 |
+0,28% |
7,11 |
7,03 |
7,09 |
|
|
ALZCHEM GROUP ... |
|
40,00 |
15:16 |
-10,04% |
40,90 |
39,50 |
40,30 |
|
|
BASF SE NA O.N. |
|
47,52 |
15:16 |
-1,69% |
47,89 |
46,95 |
47,93 |
|
|
EVONIK INDUSTR... |
|
19,75 |
15:16 |
-0,25% |
20,01 |
19,62 |
19,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
H+R KGAA INH.... |
|
4,88 |
11:26 |
-0,77% |
4,89 |
4,87 |
4,93 |
|
|
COVESTRO AG O... |
|
48,75 |
15:17 |
+0,98% |
49,18 |
48,33 |
49,26 |
|
|
VULCAN ENERGY ... |
|
3,05 |
14:36 |
+6,97% |
3,06 |
3,00 |
3,08 |
|
|
K+S AG NA O.N. |
|
13,23 |
15:14 |
+0,04% |
13,58 |
13,13 |
13,55 |
|
|
LANXESS AG |
|
23,96 |
15:16 |
-1,94% |
24,78 |
23,77 |
24,80 |
|
