Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.314,94 |
| Kurszeit | 30.05. |
| Differenz | +66,99 |
| Differenz (in %) | +1,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.314,94 |
30.05. |
-1,06% |
4.316,03 |
4.243,11 |
4.314,94 |
 |
|
SYMRISE AG INH... |
|
109,30 |
30.05. / 17:35 |
+1,80% |
109,60 |
107,45 |
109,30 |
|
|
WACKER CHEMIE ... |
|
102,70 |
30.05. / 17:35 |
-1,08% |
102,80 |
99,60 |
102,70 |
|
|
COVESTRO AG O... |
|
49,56 |
30.05. / 17:43 |
+1,94% |
49,56 |
48,33 |
49,56 |
|
|
BASF SE NA O.N. |
|
48,08 |
30.05. / 17:38 |
-2,40% |
48,08 |
47,17 |
48,08 |
|
|
FUCHS SE VZO ... |
|
44,42 |
30.05. / 17:35 |
-2,04% |
44,58 |
43,70 |
44,42 |
|
|
ALZCHEM GROUP ... |
|
42,40 |
30.05. / 17:36 |
-0,69% |
43,20 |
42,00 |
42,40 |
|
|
FUCHS SE NA S... |
|
34,45 |
30.05. / 17:35 |
-2,01% |
34,55 |
34,00 |
34,45 |
|
|
LANXESS AG |
|
25,01 |
30.05. / 17:35 |
-0,25% |
25,07 |
24,63 |
25,01 |
|
|
EVONIK INDUSTR... |
|
20,24 |
30.05. / 17:35 |
-0,79% |
20,24 |
19,90 |
20,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
13,65 |
30.05. / 17:40 |
-0,69% |
13,69 |
13,33 |
13,65 |
|
|
SGL CARBON SE ... |
|
7,00 |
30.05. / 17:35 |
-0,29% |
7,03 |
6,95 |
7,00 |
|
|
H+R KGAA INH.... |
|
4,91 |
30.05. / 17:36 |
-0,60% |
4,92 |
4,91 |
4,91 |
|
|
VULCAN ENERGY ... |
|
2,96 |
30.05. / 17:35 |
-12,21% |
3,01 |
2,96 |
2,96 |
|
|
BRAIN BIOTEC ... |
|
2,85 |
30.05. / 17:36 |
+5,84% |
2,94 |
2,83 |
2,85 |
|
