Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.242,82 |
| Kurszeit | 12:22 |
| Differenz | -53,57 |
| Differenz (in %) | -1,25% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.242,82 |
12:22 |
-53,57 |
-1,25% |
4.289,75 |
4.234,46 |
4.296,39 |
 |
|
SYMRISE AG INH... |
|
109,70 |
12:22 |
+0,75 |
+0,69% |
109,80 |
108,40 |
108,95 |
|
|
BRAIN BIOTEC ... |
|
2,83 |
10:59 |
+0,01 |
+0,35% |
2,88 |
2,82 |
2,82 |
|
|
FUCHS SE NA S... |
|
34,40 |
12:11 |
±0,00 |
±0,00% |
34,60 |
34,20 |
34,40 |
|
|
FUCHS SE VZO ... |
|
44,62 |
12:15 |
-0,12 |
-0,27% |
44,82 |
44,40 |
44,74 |
|
|
ALZCHEM GROUP ... |
|
40,10 |
12:16 |
-0,20 |
-0,50% |
40,90 |
39,50 |
40,30 |
|
|
SGL CARBON SE ... |
|
7,04 |
11:59 |
-0,05 |
-0,71% |
7,10 |
7,03 |
7,09 |
|
|
H+R KGAA INH.... |
|
4,88 |
11:26 |
-0,05 |
-1,01% |
4,89 |
4,87 |
4,93 |
|
|
WACKER CHEMIE ... |
|
98,94 |
12:20 |
-1,02 |
-1,02% |
99,74 |
98,30 |
99,96 |
|
|
VULCAN ENERGY ... |
|
3,04 |
11:38 |
-0,04 |
-1,30% |
3,06 |
3,00 |
3,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,67 |
12:21 |
-0,26 |
-1,33% |
20,01 |
19,67 |
19,94 |
|
|
COVESTRO AG O... |
|
48,58 |
12:22 |
-0,68 |
-1,38% |
49,18 |
48,33 |
49,26 |
|
|
BASF SE NA O.N. |
|
47,08 |
12:22 |
-0,85 |
-1,78% |
47,89 |
46,95 |
47,93 |
|
|
K+S AG NA O.N. |
|
13,23 |
12:22 |
-0,32 |
-2,36% |
13,58 |
13,13 |
13,55 |
|
|
LANXESS AG |
|
23,87 |
12:22 |
-0,93 |
-3,75% |
24,78 |
23,87 |
24,80 |
|
