Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.045,86 |
| Kurszeit | 17:26 |
| Differenz | -34,83 |
| Differenz (in %) | -1,67% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.045,86 |
17:26 |
-34,83 |
-1,67% |
2.074,57 |
2.039,07 |
2.080,69 |
 |
|
VOLKSWAGEN AG ... |
|
120,95 |
17:26 |
-2,35 |
-1,91% |
123,60 |
120,40 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
139,20 |
17:24 |
-3,80 |
-2,66% |
142,70 |
138,50 |
143,00 |
|
|
VITESCO TECHS ... |
|
67,00 |
17:25 |
+0,80 |
+1,21% |
69,00 |
66,80 |
66,20 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
17:20 |
-0,01 |
-0,17% |
6,18 |
5,91 |
5,93 |
|
|
SAF-HOLLAND SE... |
|
16,92 |
17:21 |
-0,32 |
-1,86% |
17,28 |
16,90 |
17,24 |
|
|
PWO AG INH O.N. |
|
30,60 |
16:40 |
-0,80 |
-2,55% |
31,60 |
30,20 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,40 |
16:43 |
±0,00 |
±0,00% |
3,50 |
3,30 |
3,40 |
|
|
NOVEM GROUP S.... |
|
5,92 |
15:59 |
-0,08 |
-1,33% |
6,30 |
5,90 |
6,00 |
|
|
MERCEDES-BENZ ... |
|
65,48 |
17:26 |
-0,90 |
-1,36% |
66,24 |
65,35 |
66,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,65 |
17:20 |
-0,80 |
-1,76% |
45,85 |
44,55 |
45,45 |
|
|
JOST WERKE SE ... |
|
45,90 |
17:26 |
-1,15 |
-2,44% |
47,00 |
45,90 |
47,05 |
|
|
HGEARS AG INH... |
|
2,70 |
16:49 |
-0,16 |
-5,59% |
2,70 |
2,70 |
2,86 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
17:20 |
-0,40 |
-0,48% |
84,40 |
83,00 |
83,60 |
|
|
GRAMMER AG O.N. |
|
10,10 |
16:42 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,30 |
|
|
ELRINGKLINGER ... |
|
5,66 |
17:26 |
-0,20 |
-3,41% |
5,89 |
5,62 |
5,86 |
|
|
EDAG ENGINEERI... |
|
11,70 |
10:58 |
+0,05 |
+0,43% |
11,70 |
11,40 |
11,65 |
|
|
DR.ING.H.C.F.P... |
|
73,66 |
17:26 |
-1,76 |
-2,33% |
75,40 |
73,04 |
75,42 |
|
|
CONTINENTAL AG... |
|
60,78 |
17:26 |
-1,18 |
-1,90% |
62,04 |
60,66 |
61,96 |
|
|
BAY.MOTOREN WE... |
|
92,18 |
17:26 |
-1,62 |
-1,73% |
93,56 |
91,58 |
93,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,80 |
17:24 |
-1,70 |
-1,90% |
89,30 |
87,25 |
89,50 |
|
