Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.059,13 |
| Kurszeit | 09:39 |
| Differenz | +16,45 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.059,13 |
09:39 |
+16,45 |
+0,81% |
2.059,13 |
2.041,29 |
2.042,68 |
 |
|
VOLKSWAGEN AG ... |
|
133,90 |
09:38 |
-5,10 |
-3,67% |
133,90 |
131,00 |
139,00 |
|
|
VOLKSWAGEN AG ... |
|
114,15 |
09:39 |
-6,65 |
-5,50% |
114,30 |
112,20 |
120,80 |
|
|
BAY.MOTOREN WE... |
|
91,96 |
09:38 |
+0,14 |
+0,15% |
92,00 |
91,32 |
91,82 |
|
|
BAY.MOTOREN WE... |
|
87,80 |
09:39 |
+0,10 |
+0,11% |
87,80 |
87,40 |
87,70 |
|
|
HELLA GMBH+CO.... |
|
83,70 |
09:31 |
+0,80 |
+0,96% |
83,70 |
83,00 |
82,90 |
|
|
DR.ING.H.C.F.P... |
|
74,38 |
09:38 |
+0,96 |
+1,31% |
74,56 |
73,48 |
73,42 |
|
|
VITESCO TECHS ... |
|
66,75 |
09:32 |
-0,45 |
-0,67% |
66,75 |
65,80 |
67,20 |
|
|
MERCEDES-BENZ ... |
|
65,66 |
09:39 |
+0,19 |
+0,29% |
65,72 |
65,14 |
65,47 |
|
|
CONTINENTAL AG... |
|
61,84 |
09:38 |
+1,24 |
+2,05% |
61,92 |
60,40 |
60,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,80 |
09:03 |
±0,00 |
±0,00% |
46,05 |
45,80 |
45,80 |
|
|
KNAUS AG INH ... |
|
44,70 |
09:31 |
+0,20 |
+0,45% |
44,70 |
44,20 |
44,50 |
|
|
PWO AG INH O.N. |
|
31,00 |
29.05. / 17:36 |
-0,40 |
-1,27% |
31,60 |
30,20 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
16,88 |
09:29 |
-0,02 |
-0,12% |
17,00 |
16,74 |
16,90 |
|
|
EDAG ENGINEERI... |
|
11,60 |
29.05. / 17:35 |
-0,05 |
-0,43% |
11,75 |
11,40 |
11,60 |
|
|
GRAMMER AG O.N. |
|
10,10 |
29.05. / 17:36 |
-0,20 |
-1,94% |
10,20 |
9,95 |
10,10 |
|
|
NOVEM GROUP S.... |
|
6,02 |
09:04 |
+0,10 |
+1,69% |
6,02 |
6,02 |
5,92 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
09:33 |
-0,01 |
-0,17% |
5,91 |
5,86 |
5,91 |
|
|
ELRINGKLINGER ... |
|
5,74 |
09:29 |
+0,04 |
+0,70% |
5,74 |
5,65 |
5,70 |
|
|
PARAGON KGAA ... |
|
3,46 |
29.05. / 17:36 |
+0,06 |
+1,76% |
3,50 |
3,30 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,61 |
09:10 |
-0,11 |
-4,04% |
2,61 |
2,61 |
2,72 |
|
