Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.080,59 |
| Kurszeit | 31.05. |
| Differenz | +12,83 |
| Differenz (in %) | +0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.080,59 |
31.05. |
+12,83 |
+0,62% |
2.082,98 |
2.060,73 |
2.080,59 |
 |
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,00 |
+2,22% |
46,00 |
44,70 |
45,95 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,84 |
+1,12% |
76,24 |
74,94 |
75,90 |
|
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+0,60 |
+0,97% |
62,24 |
61,52 |
62,24 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
31.05. / 17:35 |
+0,60 |
+0,71% |
85,00 |
84,10 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
+0,58 |
+0,63% |
93,20 |
92,30 |
93,18 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+0,50 |
+0,44% |
115,00 |
113,50 |
115,00 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
31.05. / 17:35 |
+0,50 |
+2,92% |
17,66 |
17,00 |
17,62 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,47 |
+0,71% |
66,62 |
65,67 |
66,40 |
|
|
PWO AG INH O.N. |
|
31,40 |
31.05. / 17:36 |
+0,20 |
+0,64% |
31,40 |
31,20 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+0,13 |
+2,23% |
5,95 |
5,78 |
5,95 |
|
|
JOST WERKE SE ... |
|
46,20 |
31.05. / 17:35 |
+0,05 |
+0,11% |
46,60 |
45,65 |
46,20 |
|
|
PARAGON KGAA ... |
|
3,56 |
31.05. / 17:36 |
+0,02 |
+0,56% |
3,56 |
3,56 |
3,56 |
|
|
BAY.MOTOREN WE... |
|
88,40 |
31.05. / 17:35 |
±0,00 |
±0,00% |
88,60 |
87,80 |
88,40 |
|
|
GRAMMER AG O.N. |
|
10,10 |
31.05. / 17:36 |
±0,00 |
±0,00% |
10,20 |
10,10 |
10,10 |
|
|
EDAG ENGINEERI... |
|
11,90 |
31.05. / 17:36 |
±0,00 |
±0,00% |
11,95 |
11,65 |
11,90 |
|
|
NOVEM GROUP S.... |
|
5,88 |
31.05. / 17:35 |
±0,00 |
±0,00% |
6,02 |
5,82 |
5,88 |
|
|
HGEARS AG INH... |
|
2,60 |
31.05. / 17:36 |
-0,01 |
-0,38% |
2,64 |
2,60 |
2,60 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
31.05. / 17:35 |
-0,04 |
-0,59% |
5,95 |
5,89 |
5,92 |
|
|
VOLKSWAGEN AG ... |
|
131,10 |
31.05. / 17:37 |
-0,50 |
-0,38% |
132,80 |
130,20 |
131,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
64,10 |
31.05. / 17:37 |
-2,60 |
-3,90% |
67,15 |
64,10 |
64,10 |
|
