Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.947,06 |
Kurszeit | 12:43 |
Differenz | +4,10 |
Differenz (in %) | +0,21% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.947,06 |
12:43 |
-4,74% |
1.957,04 |
1.939,02 |
1.942,96 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,60 |
12:42 |
-9,86% |
114,00 |
112,70 |
112,40 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,40 |
12:42 |
-7,19% |
105,15 |
103,80 |
104,50 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,04 |
12:42 |
-4,69% |
87,44 |
86,54 |
86,90 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,00 |
10:26 |
-0,36% |
84,20 |
84,00 |
84,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
81,80 |
12:30 |
-5,73% |
82,05 |
81,45 |
81,40 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,06 |
12:42 |
-3,35% |
71,44 |
69,66 |
70,62 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,41 |
12:43 |
-2,93% |
63,80 |
63,08 |
63,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,65 |
12:19 |
-5,16% |
62,80 |
61,30 |
62,50 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,84 |
12:40 |
-9,90% |
56,06 |
55,18 |
55,00 |
![+1,53%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
45,80 |
12:42 |
-4,13% |
46,40 |
45,70 |
45,30 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,60 |
12:24 |
-4,12% |
44,50 |
43,50 |
44,20 |
![-1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,80 |
09:02 |
-3,18% |
30,80 |
30,80 |
30,40 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
16,00 |
12:37 |
-3,22% |
16,24 |
15,94 |
15,96 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,75 |
12:24 |
-1,67% |
11,80 |
11,35 |
11,80 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,50 |
12:21 |
-8,33% |
9,95 |
9,50 |
9,90 |
![-4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,76 |
09:10 |
-3,08% |
5,76 |
5,76 |
5,66 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,48 |
12:40 |
-6,85% |
5,56 |
5,48 |
5,50 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,34 |
12:18 |
-6,61% |
5,47 |
5,32 |
5,37 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,42 |
09:03 |
-1,70% |
3,42 |
3,40 |
3,46 |
![-1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,70 |
11:18 |
+6,59% |
2,75 |
2,70 |
2,75 |
![-1,82%](/sparda/img/0.gif) |