Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.952,74 |
Kurszeit | 17:50 |
Differenz | -5,79 |
Differenz (in %) | -0,30% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.952,74 |
17:50 |
-4,25% |
1.972,03 |
1.950,63 |
1.958,53 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
17:35 |
-7,64% |
114,90 |
113,00 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
17:37 |
-6,41% |
106,05 |
104,95 |
105,15 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
17:36 |
-3,53% |
88,80 |
87,54 |
88,08 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
17:35 |
-0,35% |
85,10 |
83,50 |
84,50 |
|
|
BAY.MOTOREN WE... |
|
82,05 |
17:35 |
-4,05% |
84,25 |
81,90 |
82,95 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
17:44 |
-4,84% |
70,54 |
69,24 |
70,04 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
17:37 |
-2,95% |
64,19 |
63,30 |
63,59 |
|
|
VITESCO TECHS ... |
|
61,10 |
17:35 |
-6,94% |
61,85 |
61,10 |
61,70 |
|
|
CONTINENTAL AG... |
|
54,58 |
17:35 |
-8,72% |
56,30 |
54,58 |
55,68 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,25 |
17:36 |
-3,79% |
46,55 |
45,10 |
45,70 |
|
|
JOST WERKE SE ... |
|
44,25 |
17:35 |
-4,82% |
44,60 |
44,20 |
44,40 |
|
|
PWO AG INH O.N. |
|
30,60 |
17:36 |
-2,56% |
30,80 |
30,20 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
17:41 |
+1,73% |
18,34 |
17,36 |
17,28 |
|
|
EDAG ENGINEERI... |
|
11,70 |
17:35 |
-2,92% |
11,70 |
11,25 |
11,65 |
|
|
GRAMMER AG O.N. |
|
9,45 |
17:36 |
-11,21% |
9,45 |
9,45 |
9,50 |
|
|
SCHAEFFLER AG ... |
|
5,45 |
17:35 |
-6,77% |
5,53 |
5,45 |
5,50 |
|
|
ELRINGKLINGER ... |
|
5,38 |
17:36 |
-6,43% |
5,44 |
5,31 |
5,38 |
|
|
NOVEM GROUP S.... |
|
5,28 |
17:35 |
-2,78% |
5,52 |
5,22 |
5,60 |
|
|
PARAGON KGAA ... |
|
3,48 |
17:36 |
-2,26% |
3,48 |
3,42 |
3,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,57 |
17:36 |
-7,14% |
2,57 |
2,53 |
2,60 |
|