Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.958,36 |
Kurszeit | 15:25 |
Differenz | +5,62 |
Differenz (in %) | +0,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.958,36 |
15:25 |
-8,65% |
1.966,78 |
1.945,93 |
1.952,74 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,40 |
15:21 |
-10,85% |
113,90 |
113,10 |
113,60 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,05 |
15:25 |
-1,28% |
105,45 |
104,20 |
105,40 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,60 |
15:24 |
-12,24% |
89,14 |
87,34 |
87,58 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
14:24 |
-1,59% |
84,70 |
84,00 |
84,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
83,10 |
15:23 |
-12,57% |
83,65 |
81,70 |
82,05 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,42 |
15:24 |
-21,96% |
69,44 |
67,88 |
69,48 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,74 |
15:25 |
-6,59% |
64,03 |
63,42 |
63,52 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,05 |
14:47 |
-8,46% |
61,65 |
59,65 |
61,10 |
![-1,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,90 |
15:23 |
-15,74% |
55,18 |
54,02 |
54,58 |
![+0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,15 |
11:03 |
-5,30% |
44,15 |
44,15 |
44,25 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,10 |
15:21 |
+23,47% |
45,30 |
43,75 |
45,25 |
![-2,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
+11,62% |
30,80 |
30,20 |
30,60 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,52 |
15:22 |
+7,76% |
18,80 |
18,30 |
18,14 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,55 |
14:46 |
-9,30% |
11,85 |
11,35 |
11,70 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,45 |
13:38 |
+1,07% |
9,65 |
9,45 |
9,45 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,58 |
14:58 |
-0,38% |
5,58 |
5,16 |
5,28 |
![+5,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
14:40 |
+2,66% |
5,39 |
5,35 |
5,38 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
15:23 |
-7,08% |
5,46 |
5,32 |
5,45 |
![-1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
-11,68% |
3,48 |
3,42 |
3,48 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,57 |
11:22 |
-7,55% |
2,57 |
2,54 |
2,57 |
|