Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.085,70 |
Kurszeit | 16:26 |
Differenz | +5,11 |
Differenz (in %) | +0,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
2.085,70 |
16:26 |
-5,13% |
2.103,78 |
2.085,01 |
2.080,59 |
|
|
VOLKSWAGEN AG ... |
|
131,70 |
16:22 |
-3,49% |
133,30 |
131,00 |
131,10 |
|
|
VOLKSWAGEN AG ... |
|
114,55 |
16:26 |
-0,81% |
116,35 |
114,55 |
115,00 |
|
|
BAY.MOTOREN WE... |
|
93,60 |
16:26 |
-9,40% |
94,44 |
93,56 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
88,85 |
16:24 |
-7,06% |
89,65 |
88,80 |
88,40 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
16:25 |
+4,94% |
85,40 |
84,50 |
85,00 |
|
|
DR.ING.H.C.F.P... |
|
77,22 |
16:26 |
-12,09% |
78,20 |
76,52 |
75,90 |
|
|
MERCEDES-BENZ ... |
|
66,49 |
16:26 |
-2,73% |
67,10 |
66,45 |
66,40 |
|
|
VITESCO TECHS ... |
|
64,75 |
16:25 |
-13,64% |
65,70 |
64,75 |
64,10 |
|
|
CONTINENTAL AG... |
|
62,64 |
16:24 |
-12,92% |
63,54 |
62,42 |
62,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,30 |
16:26 |
+10,59% |
47,10 |
45,30 |
45,95 |
|
|
JOST WERKE SE ... |
|
45,75 |
15:59 |
-1,23% |
46,45 |
45,65 |
46,20 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+6,80% |
31,80 |
31,80 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,54 |
16:01 |
+0,51% |
17,66 |
17,28 |
17,62 |
|
|
EDAG ENGINEERI... |
|
11,95 |
14:08 |
-11,52% |
11,95 |
11,70 |
11,90 |
|
|
GRAMMER AG O.N. |
|
10,50 |
12:08 |
+9,19% |
10,60 |
10,20 |
10,10 |
|
|
ELRINGKLINGER ... |
|
5,92 |
16:22 |
+17,48% |
6,01 |
5,92 |
5,95 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
16:23 |
-5,07% |
5,94 |
5,86 |
5,92 |
|
|
NOVEM GROUP S.... |
|
5,90 |
15:06 |
-6,37% |
5,90 |
5,80 |
5,88 |
|
|
PARAGON KGAA ... |
|
3,44 |
16:26 |
+52,14% |
3,80 |
3,44 |
3,56 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,55 |
09:52 |
-14,75% |
2,57 |
2,55 |
2,60 |
|