Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.952,74 |
| Kurszeit | 18.06. |
| Differenz | -5,79 |
| Differenz (in %) | -0,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.952,74 |
18.06. |
-5,79 |
-0,30% |
1.972,03 |
1.950,63 |
1.952,74 |
 |
|
VOLKSWAGEN AG ... |
|
113,60 |
18.06. / 17:35 |
±0,00 |
±0,00% |
114,90 |
113,00 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
18.06. / 17:37 |
+0,25 |
+0,24% |
106,05 |
104,95 |
105,40 |
|
|
BAY.MOTOREN WE... |
|
87,58 |
18.06. / 17:36 |
-0,50 |
-0,57% |
88,80 |
87,54 |
87,58 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
18.06. / 17:35 |
-0,20 |
-0,24% |
85,10 |
83,50 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
82,05 |
18.06. / 17:35 |
-0,90 |
-1,08% |
84,25 |
81,90 |
82,05 |
|
|
DR.ING.H.C.F.P... |
|
69,48 |
18.06. / 17:44 |
-0,56 |
-0,80% |
70,54 |
69,24 |
69,48 |
|
|
MERCEDES-BENZ ... |
|
63,52 |
18.06. / 17:37 |
-0,07 |
-0,11% |
64,19 |
63,30 |
63,52 |
|
|
VITESCO TECHS ... |
|
61,10 |
18.06. / 17:35 |
-0,60 |
-0,97% |
61,85 |
61,10 |
61,10 |
|
|
CONTINENTAL AG... |
|
54,58 |
18.06. / 17:35 |
-1,10 |
-1,98% |
56,30 |
54,58 |
54,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,25 |
18.06. / 17:36 |
-0,45 |
-0,98% |
46,55 |
45,10 |
45,25 |
|
|
JOST WERKE SE ... |
|
44,25 |
18.06. / 17:35 |
-0,15 |
-0,34% |
44,60 |
44,20 |
44,25 |
|
|
PWO AG INH O.N. |
|
30,60 |
18.06. / 17:36 |
+0,20 |
+0,66% |
30,80 |
30,20 |
30,60 |
|
|
SAF-HOLLAND SE... |
|
18,14 |
18.06. / 17:41 |
+0,86 |
+4,98% |
18,34 |
17,36 |
18,14 |
|
|
EDAG ENGINEERI... |
|
11,70 |
18.06. / 17:35 |
+0,05 |
+0,43% |
11,70 |
11,25 |
11,70 |
|
|
GRAMMER AG O.N. |
|
9,45 |
18.06. / 17:36 |
-0,05 |
-0,53% |
9,45 |
9,45 |
9,45 |
|
|
SCHAEFFLER AG ... |
|
5,45 |
18.06. / 17:35 |
-0,06 |
-1,00% |
5,53 |
5,45 |
5,45 |
|
|
ELRINGKLINGER ... |
|
5,38 |
18.06. / 17:36 |
±0,00 |
±0,00% |
5,44 |
5,31 |
5,38 |
|
|
NOVEM GROUP S.... |
|
5,28 |
18.06. / 17:35 |
-0,32 |
-5,71% |
5,52 |
5,22 |
5,28 |
|
|
PARAGON KGAA ... |
|
3,48 |
18.06. / 17:36 |
+0,02 |
+0,58% |
3,48 |
3,42 |
3,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,57 |
18.06. / 17:36 |
-0,03 |
-1,15% |
2,57 |
2,53 |
2,57 |
|
