Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.942,96 |
| Kurszeit | 14.06. |
| Differenz | -24,92 |
| Differenz (in %) | -1,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.942,96 |
14.06. |
-24,92 |
-1,27% |
1.970,64 |
1.935,26 |
1.967,88 |
 |
|
VOLKSWAGEN AG ... |
|
112,40 |
14.06. / 17:35 |
-2,40 |
-2,09% |
115,60 |
112,00 |
114,80 |
|
|
VOLKSWAGEN AG ... |
|
104,50 |
14.06. / 17:42 |
-1,25 |
-1,18% |
106,25 |
104,05 |
105,75 |
|
|
BAY.MOTOREN WE... |
|
86,90 |
14.06. / 17:42 |
-1,36 |
-1,54% |
88,50 |
86,64 |
88,26 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,20 |
+0,24% |
84,40 |
84,00 |
83,80 |
|
|
BAY.MOTOREN WE... |
|
81,40 |
14.06. / 17:35 |
-1,65 |
-1,99% |
83,45 |
81,20 |
83,05 |
|
|
DR.ING.H.C.F.P... |
|
70,62 |
14.06. / 17:40 |
+0,26 |
+0,37% |
70,84 |
69,20 |
70,36 |
|
|
MERCEDES-BENZ ... |
|
63,20 |
14.06. / 17:37 |
-0,45 |
-0,71% |
63,70 |
62,73 |
63,65 |
|
|
VITESCO TECHS ... |
|
62,50 |
14.06. / 17:35 |
-0,50 |
-0,79% |
63,35 |
61,90 |
63,00 |
|
|
CONTINENTAL AG... |
|
55,00 |
14.06. / 17:37 |
-3,68 |
-6,27% |
58,64 |
54,84 |
58,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,30 |
14.06. / 17:36 |
±0,00 |
±0,00% |
46,20 |
45,00 |
45,30 |
|
|
JOST WERKE SE ... |
|
44,20 |
14.06. / 17:35 |
-0,15 |
-0,34% |
44,60 |
43,80 |
44,35 |
|
|
PWO AG INH O.N. |
|
30,40 |
14.06. / 17:36 |
±0,00 |
±0,00% |
30,40 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
15,96 |
14.06. / 17:35 |
-0,38 |
-2,33% |
16,36 |
15,86 |
16,34 |
|
|
EDAG ENGINEERI... |
|
11,80 |
14.06. / 17:35 |
±0,00 |
±0,00% |
11,80 |
11,80 |
11,80 |
|
|
GRAMMER AG O.N. |
|
9,90 |
14.06. / 17:30 |
-0,60 |
-5,71% |
10,60 |
9,90 |
10,50 |
|
|
NOVEM GROUP S.... |
|
5,66 |
14.06. / 17:35 |
-0,10 |
-1,74% |
5,80 |
5,66 |
5,76 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
14.06. / 17:35 |
-0,13 |
-2,22% |
5,69 |
5,49 |
5,63 |
|
|
ELRINGKLINGER ... |
|
5,37 |
14.06. / 17:36 |
-0,12 |
-2,19% |
5,51 |
5,26 |
5,49 |
|
|
PARAGON KGAA ... |
|
3,46 |
14.06. / 17:36 |
-0,06 |
-1,70% |
3,46 |
3,40 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,75 |
14.06. / 17:36 |
+0,01 |
+0,36% |
2,75 |
2,75 |
2,74 |
|
