Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.046,56 |
| Kurszeit | 12:18 |
| Differenz | -5,51 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.046,56 |
12:18 |
-5,51 |
-0,27% |
2.062,25 |
2.046,13 |
2.052,07 |
 |
|
VOLKSWAGEN AG ... |
|
139,00 |
12:14 |
+1,30 |
+0,94% |
140,00 |
138,20 |
137,70 |
|
|
VOLKSWAGEN AG ... |
|
118,95 |
12:16 |
+0,55 |
+0,46% |
119,85 |
118,80 |
118,40 |
|
|
BAY.MOTOREN WE... |
|
93,00 |
12:17 |
-0,20 |
-0,21% |
94,04 |
92,94 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,15 |
12:16 |
+0,15 |
+0,17% |
89,00 |
88,05 |
88,00 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
12:12 |
-0,20 |
-0,24% |
84,30 |
82,90 |
83,50 |
|
|
DR.ING.H.C.F.P... |
|
75,98 |
12:16 |
-0,74 |
-0,96% |
77,34 |
75,96 |
76,72 |
|
|
VITESCO TECHS ... |
|
67,20 |
12:15 |
+0,25 |
+0,37% |
67,80 |
66,40 |
66,95 |
|
|
MERCEDES-BENZ ... |
|
65,32 |
12:18 |
-0,44 |
-0,67% |
66,11 |
65,31 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,16 |
12:16 |
-0,16 |
-0,26% |
61,38 |
60,98 |
61,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
45,45 |
11:45 |
+0,10 |
+0,22% |
45,55 |
45,10 |
45,35 |
|
|
KNAUS AG INH ... |
|
44,15 |
12:07 |
-0,30 |
-0,67% |
44,80 |
43,55 |
44,45 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
-0,60 |
-1,90% |
31,00 |
31,00 |
31,60 |
|
|
SAF-HOLLAND SE... |
|
17,16 |
12:11 |
+0,12 |
+0,70% |
17,26 |
17,08 |
17,04 |
|
|
EDAG ENGINEERI... |
|
11,90 |
09:48 |
+0,05 |
+0,42% |
11,90 |
11,70 |
11,85 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
+0,10 |
+0,98% |
10,30 |
10,30 |
10,20 |
|
|
SCHAEFFLER AG ... |
|
5,97 |
12:16 |
-0,04 |
-0,58% |
6,02 |
5,95 |
6,00 |
|
|
NOVEM GROUP S.... |
|
5,74 |
09:04 |
±0,00 |
±0,00% |
5,74 |
5,74 |
5,74 |
|
|
ELRINGKLINGER ... |
|
5,70 |
12:00 |
-0,06 |
-1,04% |
5,78 |
5,70 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-0,24 |
-6,70% |
3,68 |
3,34 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,82 |
09:46 |
-0,15 |
-5,05% |
2,82 |
2,73 |
2,97 |
|
