Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.960,72 |
Kurszeit | 13:16 |
Differenz | -29,29 |
Differenz (in %) | -1,47% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.960,72 |
13:16 |
-7,66% |
1.987,21 |
1.958,89 |
1.990,01 |
![-1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,14 |
13:15 |
-9,80% |
90,10 |
88,04 |
90,24 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,40 |
13:15 |
-9,99% |
84,10 |
82,35 |
84,30 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,54 |
13:16 |
-15,42% |
54,56 |
53,50 |
54,20 |
![-1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-12,06% |
3,50 |
3,50 |
3,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,95 |
10:16 |
-18,06% |
8,95 |
8,95 |
8,85 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
12:33 |
+8,68% |
30,00 |
30,00 |
30,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,30 |
13:15 |
-5,16% |
64,96 |
64,21 |
64,81 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,40 |
13:10 |
-12,27% |
114,60 |
112,40 |
114,50 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,00 |
13:15 |
-3,51% |
106,20 |
103,80 |
106,55 |
![-2,39%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,28 |
13:09 |
-1,79% |
5,34 |
5,26 |
5,30 |
![-0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,20 |
12:48 |
+1,82% |
85,80 |
85,20 |
85,70 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,65 |
13:13 |
-14,03% |
10,80 |
10,45 |
10,55 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
39,70 |
13:05 |
+8,20% |
40,60 |
39,65 |
40,05 |
![-0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,42 |
09:31 |
-7,06% |
2,42 |
2,42 |
2,50 |
![-3,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,60 |
09:44 |
+1,81% |
5,60 |
5,60 |
5,62 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
13:09 |
-6,44% |
43,70 |
42,45 |
43,40 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,08 |
13:15 |
-20,15% |
71,66 |
70,54 |
71,12 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,66 |
13:05 |
+8,58% |
19,06 |
18,64 |
19,00 |
![-1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,28 |
13:06 |
-8,86% |
5,34 |
5,27 |
5,29 |
![-0,28%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,60 |
13:03 |
-6,74% |
60,60 |
59,60 |
60,25 |
![-1,08%](/sparda/img/0.gif) |