Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.949,10 |
Kurszeit | 13:08 |
Differenz | +6,14 |
Differenz (in %) | +0,32% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.949,10 |
13:08 |
-7,72% |
1.957,04 |
1.939,02 |
1.942,96 |
|
|
BAY.MOTOREN WE... |
|
87,04 |
13:08 |
-12,28% |
87,44 |
86,54 |
86,90 |
|
|
BAY.MOTOREN WE... |
|
82,10 |
13:02 |
-12,17% |
82,10 |
81,45 |
81,40 |
|
|
CONTINENTAL AG... |
|
56,02 |
13:08 |
-14,61% |
56,06 |
55,18 |
55,00 |
|
|
PARAGON KGAA ... |
|
3,42 |
09:03 |
-12,63% |
3,42 |
3,40 |
3,46 |
|
|
GRAMMER AG O.N. |
|
9,50 |
12:21 |
+7,61% |
9,95 |
9,50 |
9,90 |
|
|
PWO AG INH O.N. |
|
30,80 |
09:02 |
+11,66% |
30,80 |
30,80 |
30,40 |
|
|
MERCEDES-BENZ ... |
|
63,45 |
13:08 |
-6,01% |
63,80 |
63,08 |
63,20 |
|
|
VOLKSWAGEN AG ... |
|
113,60 |
13:06 |
-8,12% |
114,00 |
112,70 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
104,45 |
13:08 |
+0,03% |
105,15 |
103,80 |
104,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,34 |
12:18 |
-0,85% |
5,47 |
5,32 |
5,37 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
13:02 |
+4,47% |
84,20 |
84,00 |
84,00 |
|
|
EDAG ENGINEERI... |
|
11,75 |
12:24 |
-9,23% |
11,80 |
11,35 |
11,80 |
|
|
KNAUS AG INH ... |
|
45,80 |
12:42 |
+17,36% |
46,40 |
45,70 |
45,30 |
|
|
HGEARS AG INH... |
|
2,70 |
11:18 |
-1,43% |
2,75 |
2,70 |
2,75 |
|
|
NOVEM GROUP S.... |
|
5,62 |
13:03 |
-0,70% |
5,76 |
5,62 |
5,66 |
|
|
JOST WERKE SE ... |
|
43,85 |
13:02 |
-5,60% |
44,50 |
43,50 |
44,20 |
|
|
DR.ING.H.C.F.P... |
|
70,58 |
13:08 |
-16,80% |
71,44 |
69,66 |
70,62 |
|
|
SAF-HOLLAND SE... |
|
16,00 |
13:06 |
-8,60% |
16,24 |
15,94 |
15,96 |
|
|
SCHAEFFLER AG ... |
|
5,47 |
13:07 |
-5,99% |
5,56 |
5,45 |
5,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
62,15 |
13:02 |
-8,48% |
62,80 |
61,30 |
62,50 |
|