Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.701,00 |
| Kurszeit | 20.09. |
| Differenz | -84,54 |
| Differenz (in %) | -4,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.701,00 |
20.09. |
-13,64% |
1.785,82 |
1.691,47 |
1.701,00 |
 |
|
VOLKSWAGEN AG ... |
|
96,10 |
20.09. / 17:35 |
-15,55% |
97,60 |
95,70 |
96,10 |
|
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-14,20% |
91,84 |
90,56 |
90,82 |
|
|
HELLA GMBH+CO.... |
|
87,50 |
20.09. / 17:35 |
+2,94% |
90,30 |
87,10 |
87,50 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-16,68% |
73,96 |
72,78 |
73,64 |
|
|
BAY.MOTOREN WE... |
|
69,40 |
20.09. / 17:35 |
-16,18% |
69,75 |
68,70 |
69,40 |
|
|
DR.ING.H.C.F.P... |
|
65,00 |
20.09. / 17:35 |
-6,18% |
66,62 |
64,72 |
65,00 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-14,53% |
55,58 |
54,05 |
54,99 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,49% |
55,18 |
53,92 |
54,04 |
|
|
VITESCO TECHS ... |
|
48,34 |
20.09. / 17:35 |
-19,16% |
49,30 |
47,52 |
48,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,10 |
20.09. / 17:35 |
-3,69% |
43,80 |
42,45 |
43,10 |
|
|
KNAUS AG INH ... |
|
31,60 |
20.09. / 17:36 |
-23,95% |
32,40 |
31,25 |
31,60 |
|
|
PWO AG INH O.N. |
|
30,60 |
20.09. / 17:36 |
+2,00% |
30,60 |
30,60 |
30,60 |
|
|
SAF-HOLLAND SE... |
|
16,18 |
20.09. / 17:35 |
-15,11% |
16,48 |
16,06 |
16,18 |
|
|
EDAG ENGINEERI... |
|
9,38 |
20.09. / 17:35 |
-13,15% |
9,48 |
9,18 |
9,38 |
|
|
GRAMMER AG O.N. |
|
8,55 |
20.09. / 17:36 |
-2,29% |
8,60 |
8,45 |
8,55 |
|
|
NOVEM GROUP S.... |
|
5,20 |
20.09. / 17:37 |
-8,13% |
5,74 |
5,20 |
5,20 |
|
|
ELRINGKLINGER ... |
|
4,42 |
20.09. / 17:36 |
-18,06% |
4,70 |
4,32 |
4,42 |
|
|
SCHAEFFLER AG ... |
|
4,23 |
20.09. / 17:35 |
-21,38% |
4,31 |
4,21 |
4,23 |
|
|
PARAGON KGAA ... |
|
2,52 |
20.09. / 17:36 |
-27,17% |
2,52 |
2,52 |
2,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,21 |
20.09. / 17:36 |
-12,99% |
2,25 |
2,21 |
2,21 |
|
