Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.996,12 |
| Kurszeit | 14:53 |
| Differenz | +45,05 |
| Differenz (in %) | +2,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.996,12 |
14:53 |
-12,43% |
2.008,87 |
1.968,55 |
1.951,07 |
 |
|
VOLKSWAGEN AG ... |
|
114,60 |
14:53 |
-22,16% |
115,60 |
112,80 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
107,15 |
14:53 |
-9,46% |
108,20 |
105,20 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
90,04 |
14:52 |
-15,70% |
90,64 |
87,90 |
87,26 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
13:22 |
+20,81% |
85,50 |
84,60 |
84,80 |
|
|
BAY.MOTOREN WE... |
|
84,25 |
14:50 |
-14,01% |
84,75 |
82,35 |
81,95 |
|
|
DR.ING.H.C.F.P... |
|
71,94 |
14:52 |
-35,38% |
72,36 |
70,12 |
69,26 |
|
|
MERCEDES-BENZ ... |
|
64,88 |
14:53 |
-7,26% |
65,48 |
63,87 |
63,66 |
|
|
VITESCO TECHS ... |
|
60,95 |
14:11 |
-15,88% |
60,95 |
59,40 |
59,75 |
|
|
CONTINENTAL AG... |
|
55,54 |
14:52 |
-15,96% |
55,92 |
55,22 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,20 |
14:15 |
-6,74% |
44,55 |
44,05 |
44,30 |
|
|
KNAUS AG INH ... |
|
42,15 |
14:46 |
-21,05% |
42,60 |
41,20 |
44,45 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+7,21% |
30,60 |
30,40 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
18,92 |
14:44 |
+73,36% |
19,10 |
18,86 |
18,96 |
|
|
EDAG ENGINEERI... |
|
10,25 |
14:25 |
+6,63% |
10,60 |
10,00 |
10,55 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
-36,03% |
8,70 |
8,45 |
8,70 |
|
|
NOVEM GROUP S.... |
|
5,62 |
13:18 |
-32,24% |
5,62 |
5,60 |
5,60 |
|
|
ELRINGKLINGER ... |
|
5,39 |
14:47 |
-32,75% |
5,45 |
5,29 |
5,28 |
|
|
SCHAEFFLER AG ... |
|
5,36 |
14:36 |
-2,27% |
5,38 |
5,30 |
5,31 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
-39,86% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,57 |
09:02 |
-50,20% |
2,57 |
2,57 |
2,50 |
|
