Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.940,02 |
Kurszeit | 10:41 |
Differenz | -2,94 |
Differenz (in %) | -0,15% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.940,02 |
10:41 |
-15,43% |
1.957,04 |
1.939,02 |
1.942,96 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,70 |
10:41 |
-25,21% |
114,00 |
112,70 |
112,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
103,90 |
10:40 |
-14,25% |
105,15 |
103,80 |
104,50 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
86,80 |
10:41 |
-18,26% |
87,44 |
86,54 |
86,90 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,00 |
10:26 |
+15,59% |
84,20 |
84,00 |
84,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
81,55 |
10:41 |
-16,08% |
82,05 |
81,45 |
81,40 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,92 |
10:41 |
-37,29% |
71,44 |
69,66 |
70,62 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,10 |
10:41 |
-9,52% |
63,80 |
63,10 |
63,20 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,60 |
10:24 |
-13,47% |
62,80 |
61,60 |
62,50 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,70 |
10:41 |
-20,71% |
56,06 |
55,18 |
55,00 |
![+1,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
45,90 |
10:40 |
-4,73% |
46,40 |
45,75 |
45,30 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,95 |
10:40 |
-11,46% |
44,50 |
43,95 |
44,20 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,80 |
09:02 |
+7,20% |
30,80 |
30,80 |
30,40 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
16,08 |
10:40 |
+44,92% |
16,24 |
15,98 |
15,96 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,80 |
09:12 |
+13,46% |
11,80 |
11,80 |
11,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,80 |
09:02 |
-25,56% |
9,80 |
9,80 |
9,90 |
![-1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,76 |
09:10 |
-29,22% |
5,76 |
5,76 |
5,66 |
![+1,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,51 |
10:14 |
-3,31% |
5,56 |
5,51 |
5,50 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,32 |
10:34 |
-37,00% |
5,47 |
5,32 |
5,37 |
![-0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,42 |
09:03 |
-42,33% |
3,42 |
3,40 |
3,46 |
![-1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,75 |
09:02 |
-46,29% |
2,75 |
2,75 |
2,75 |
|