Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.966,18 |
Kurszeit | 09:24 |
Differenz | +7,33 |
Differenz (in %) | +0,37% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.966,18 |
09:24 |
-7,47% |
1.970,84 |
1.960,70 |
1.958,85 |
|
|
VOLKSWAGEN AG ... |
|
113,70 |
09:20 |
-14,25% |
114,30 |
112,90 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
105,35 |
09:24 |
-5,72% |
105,80 |
104,95 |
105,00 |
|
|
BAY.MOTOREN WE... |
|
88,74 |
09:24 |
-8,79% |
89,00 |
88,54 |
88,54 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
09:00 |
-1,06% |
84,70 |
84,70 |
84,60 |
|
|
BAY.MOTOREN WE... |
|
83,35 |
09:24 |
-9,69% |
83,50 |
83,20 |
83,05 |
|
|
DR.ING.H.C.F.P... |
|
68,74 |
09:24 |
-14,29% |
69,10 |
68,46 |
68,46 |
|
|
MERCEDES-BENZ ... |
|
64,06 |
09:24 |
-6,67% |
64,36 |
63,85 |
63,83 |
|
|
VITESCO TECHS ... |
|
59,85 |
09:10 |
-12,46% |
60,30 |
59,80 |
59,90 |
|
|
CONTINENTAL AG... |
|
54,38 |
09:24 |
-12,04% |
54,78 |
54,32 |
54,80 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
44,55 |
09:23 |
-6,04% |
44,55 |
43,75 |
43,55 |
|
|
JOST WERKE SE ... |
|
44,35 |
19.06. / 17:35 |
-3,70% |
44,50 |
44,15 |
44,35 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
+4,42% |
30,40 |
30,20 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,64 |
09:24 |
+8,13% |
18,64 |
18,42 |
18,60 |
|
|
EDAG ENGINEERI... |
|
11,15 |
09:09 |
-5,44% |
11,20 |
10,85 |
11,30 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-7,35% |
8,90 |
8,90 |
9,10 |
|
|
NOVEM GROUP S.... |
|
5,74 |
19.06. / 17:35 |
±0,00% |
5,78 |
5,16 |
5,74 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
09:23 |
-13,49% |
5,37 |
5,35 |
5,35 |
|
|
ELRINGKLINGER ... |
|
5,33 |
19.06. / 17:36 |
-12,66% |
5,42 |
5,29 |
5,33 |
|
|
PARAGON KGAA ... |
|
3,40 |
09:03 |
-4,39% |
3,40 |
3,40 |
3,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,50 |
09:21 |
-18,85% |
2,50 |
2,50 |
2,54 |
|