Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.951,07 |
| Kurszeit | 21.06. |
| Differenz | -18,62 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.951,07 |
21.06. |
-18,62 |
-0,95% |
1.969,23 |
1.946,83 |
1.951,07 |
 |
|
BAY.MOTOREN WE... |
|
87,26 |
21.06. / 17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
87,26 |
|
|
BAY.MOTOREN WE... |
|
81,95 |
21.06. / 17:35 |
-0,85 |
-1,03% |
82,80 |
81,95 |
81,95 |
|
|
CONTINENTAL AG... |
|
55,28 |
21.06. / 17:35 |
+0,42 |
+0,77% |
55,32 |
54,52 |
55,28 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
|
GRAMMER AG O.N. |
|
8,70 |
21.06. / 17:36 |
-0,05 |
-0,57% |
8,70 |
8,55 |
8,70 |
|
|
PWO AG INH O.N. |
|
30,00 |
21.06. / 17:36 |
±0,00 |
±0,00% |
30,00 |
29,80 |
30,00 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
21.06. / 17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
63,66 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
21.06. / 17:35 |
-1,50 |
-1,32% |
113,90 |
112,30 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
104,70 |
21.06. / 17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
104,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,28 |
21.06. / 17:36 |
-0,12 |
-2,22% |
5,40 |
5,26 |
5,28 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
-0,20 |
-0,24% |
85,00 |
84,00 |
84,80 |
|
|
EDAG ENGINEERI... |
|
10,55 |
21.06. / 17:38 |
-0,25 |
-2,31% |
10,65 |
10,35 |
10,55 |
|
|
KNAUS AG INH ... |
|
44,45 |
21.06. / 17:36 |
±0,00 |
±0,00% |
45,15 |
44,20 |
44,45 |
|
|
HGEARS AG INH... |
|
2,50 |
21.06. / 17:36 |
-0,04 |
-1,57% |
2,50 |
2,45 |
2,50 |
|
|
NOVEM GROUP S.... |
|
5,60 |
21.06. / 17:35 |
-0,06 |
-1,06% |
5,60 |
5,60 |
5,60 |
|
|
JOST WERKE SE ... |
|
44,30 |
21.06. / 17:35 |
-0,45 |
-1,01% |
44,50 |
44,00 |
44,30 |
|
|
DR.ING.H.C.F.P... |
|
69,26 |
21.06. / 17:35 |
-0,02 |
-0,03% |
69,80 |
68,74 |
69,26 |
|
|
SAF-HOLLAND SE... |
|
18,96 |
21.06. / 17:35 |
-0,10 |
-0,52% |
19,08 |
18,72 |
18,96 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
21.06. / 17:36 |
-0,07 |
-1,21% |
5,40 |
5,28 |
5,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
59,75 |
21.06. / 17:35 |
-0,05 |
-0,08% |
60,80 |
59,30 |
59,75 |
|
