Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.960,47 |
| Kurszeit | 13:15 |
| Differenz | -29,54 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.960,47 |
13:15 |
-29,54 |
-1,48% |
1.987,21 |
1.958,89 |
1.990,01 |
 |
|
BAY.MOTOREN WE... |
|
88,14 |
13:15 |
-2,10 |
-2,33% |
90,10 |
88,04 |
90,24 |
|
|
BAY.MOTOREN WE... |
|
82,40 |
13:15 |
-1,90 |
-2,25% |
84,10 |
82,35 |
84,30 |
|
|
CONTINENTAL AG... |
|
53,52 |
13:15 |
-0,68 |
-1,25% |
54,56 |
53,50 |
54,20 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
MERCEDES-BENZ ... |
|
64,30 |
13:15 |
-0,51 |
-0,79% |
64,96 |
64,21 |
64,81 |
|
|
VOLKSWAGEN AG ... |
|
112,40 |
13:10 |
-2,10 |
-1,83% |
114,60 |
112,40 |
114,50 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
13:15 |
-2,60 |
-2,44% |
106,20 |
103,80 |
106,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,28 |
13:09 |
-0,02 |
-0,38% |
5,34 |
5,26 |
5,30 |
|
|
HELLA GMBH+CO.... |
|
85,20 |
12:48 |
-0,50 |
-0,58% |
85,80 |
85,20 |
85,70 |
|
|
EDAG ENGINEERI... |
|
10,65 |
13:13 |
+0,10 |
+0,95% |
10,80 |
10,45 |
10,55 |
|
|
KNAUS AG INH ... |
|
39,70 |
13:05 |
-0,35 |
-0,87% |
40,60 |
39,65 |
40,05 |
|
|
HGEARS AG INH... |
|
2,42 |
09:31 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-0,02 |
-0,36% |
5,60 |
5,60 |
5,62 |
|
|
JOST WERKE SE ... |
|
43,00 |
13:09 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
|
|
DR.ING.H.C.F.P... |
|
71,08 |
13:15 |
-0,04 |
-0,06% |
71,66 |
70,54 |
71,12 |
|
|
SAF-HOLLAND SE... |
|
18,66 |
13:05 |
-0,34 |
-1,79% |
19,06 |
18,64 |
19,00 |
|
|
SCHAEFFLER AG ... |
|
5,28 |
13:06 |
-0,02 |
-0,28% |
5,34 |
5,27 |
5,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
59,60 |
13:03 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
|
