Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.994,82 |
| Kurszeit | 15:34 |
| Differenz | +43,75 |
| Differenz (in %) | +2,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.994,82 |
15:34 |
+43,75 |
+2,24% |
2.008,87 |
1.968,55 |
1.951,07 |
 |
|
VOLKSWAGEN AG ... |
|
114,20 |
15:33 |
+1,90 |
+1,69% |
115,60 |
112,80 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
106,90 |
15:34 |
+2,20 |
+2,10% |
108,20 |
105,20 |
104,70 |
|
|
BAY.MOTOREN WE... |
|
90,02 |
15:34 |
+2,76 |
+3,16% |
90,64 |
87,90 |
87,26 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
15:12 |
+0,70 |
+0,83% |
85,60 |
84,60 |
84,80 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
15:33 |
+2,35 |
+2,87% |
84,75 |
82,35 |
81,95 |
|
|
DR.ING.H.C.F.P... |
|
71,54 |
15:34 |
+2,28 |
+3,29% |
72,36 |
70,12 |
69,26 |
|
|
MERCEDES-BENZ ... |
|
64,86 |
15:34 |
+1,20 |
+1,88% |
65,48 |
63,87 |
63,66 |
|
|
VITESCO TECHS ... |
|
60,50 |
15:21 |
+0,75 |
+1,26% |
60,95 |
59,40 |
59,75 |
|
|
CONTINENTAL AG... |
|
55,40 |
15:34 |
+0,12 |
+0,22% |
55,92 |
55,22 |
55,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,10 |
15:07 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,30 |
|
|
KNAUS AG INH ... |
|
42,30 |
15:32 |
-2,15 |
-4,84% |
42,60 |
41,20 |
44,45 |
|
|
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
|
|
SAF-HOLLAND SE... |
|
19,00 |
15:16 |
+0,04 |
+0,21% |
19,10 |
18,86 |
18,96 |
|
|
EDAG ENGINEERI... |
|
10,20 |
15:28 |
-0,35 |
-3,32% |
10,60 |
10,00 |
10,55 |
|
|
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
|
NOVEM GROUP S.... |
|
5,62 |
13:18 |
+0,02 |
+0,36% |
5,62 |
5,60 |
5,60 |
|
|
ELRINGKLINGER ... |
|
5,39 |
15:18 |
+0,11 |
+2,08% |
5,45 |
5,29 |
5,28 |
|
|
SCHAEFFLER AG ... |
|
5,36 |
15:33 |
+0,05 |
+0,94% |
5,38 |
5,30 |
5,31 |
|
|
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,57 |
09:02 |
+0,07 |
+2,80% |
2,57 |
2,57 |
2,50 |
|
