Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.958,85 |
| Kurszeit | 19.06. |
| Differenz | +6,11 |
| Differenz (in %) | +0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.958,85 |
19.06. |
+6,11 |
+0,31% |
1.966,78 |
1.945,93 |
1.958,85 |
 |
|
VOLKSWAGEN AG ... |
|
112,60 |
19.06. / 17:35 |
-1,00 |
-0,88% |
113,90 |
112,60 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
105,00 |
19.06. / 17:38 |
-0,40 |
-0,38% |
105,45 |
104,20 |
105,00 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
19.06. / 17:43 |
+0,96 |
+1,10% |
89,14 |
87,34 |
88,54 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
19.06. / 17:35 |
+0,30 |
+0,36% |
84,70 |
84,00 |
84,60 |
|
|
BAY.MOTOREN WE... |
|
83,05 |
19.06. / 17:35 |
+1,00 |
+1,22% |
83,65 |
81,70 |
83,05 |
|
|
DR.ING.H.C.F.P... |
|
68,46 |
19.06. / 17:36 |
-1,02 |
-1,47% |
69,44 |
67,88 |
68,46 |
|
|
MERCEDES-BENZ ... |
|
63,83 |
19.06. / 17:35 |
+0,31 |
+0,49% |
64,03 |
63,42 |
63,83 |
|
|
VITESCO TECHS ... |
|
59,90 |
19.06. / 17:35 |
-1,20 |
-1,96% |
61,65 |
59,60 |
59,90 |
|
|
CONTINENTAL AG... |
|
54,80 |
19.06. / 17:36 |
+0,22 |
+0,40% |
55,18 |
54,02 |
54,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,35 |
19.06. / 17:35 |
+0,10 |
+0,23% |
44,50 |
44,15 |
44,35 |
|
|
KNAUS AG INH ... |
|
43,55 |
19.06. / 17:36 |
-1,70 |
-3,76% |
45,30 |
43,55 |
43,55 |
|
|
PWO AG INH O.N. |
|
30,40 |
19.06. / 17:36 |
-0,20 |
-0,65% |
30,40 |
30,20 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
18,60 |
19.06. / 17:35 |
+0,46 |
+2,54% |
18,80 |
18,30 |
18,60 |
|
|
EDAG ENGINEERI... |
|
11,30 |
19.06. / 17:35 |
-0,40 |
-3,42% |
11,85 |
11,10 |
11,30 |
|
|
GRAMMER AG O.N. |
|
9,10 |
19.06. / 17:36 |
-0,35 |
-3,70% |
9,65 |
9,10 |
9,10 |
|
|
NOVEM GROUP S.... |
|
5,74 |
19.06. / 17:35 |
+0,46 |
+8,71% |
5,78 |
5,16 |
5,74 |
|
|
SCHAEFFLER AG ... |
|
5,35 |
19.06. / 17:35 |
-0,10 |
-1,74% |
5,46 |
5,32 |
5,35 |
|
|
ELRINGKLINGER ... |
|
5,33 |
19.06. / 17:36 |
-0,05 |
-0,93% |
5,42 |
5,29 |
5,33 |
|
|
PARAGON KGAA ... |
|
3,50 |
19.06. / 17:36 |
+0,02 |
+0,57% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,54 |
19.06. / 17:36 |
-0,03 |
-1,17% |
2,57 |
2,54 |
2,54 |
|
