Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.994,82 |
Kurszeit | 15:34 |
Differenz | +43,75 |
Differenz (in %) | +2,24% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.994,82 |
15:34 |
+43,75 |
+2,24% |
2.008,87 |
1.968,55 |
1.951,07 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,20 |
15:33 |
+1,90 |
+1,69% |
115,60 |
112,80 |
112,30 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,90 |
15:34 |
+2,20 |
+2,10% |
108,20 |
105,20 |
104,70 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,02 |
15:34 |
+2,76 |
+3,16% |
90,64 |
87,90 |
87,26 |
![+3,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
15:12 |
+0,70 |
+0,83% |
85,60 |
84,60 |
84,80 |
![+0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,30 |
15:33 |
+2,35 |
+2,87% |
84,75 |
82,35 |
81,95 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,54 |
15:34 |
+2,28 |
+3,29% |
72,36 |
70,12 |
69,26 |
![+3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,86 |
15:34 |
+1,20 |
+1,88% |
65,48 |
63,87 |
63,66 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,50 |
15:21 |
+0,75 |
+1,26% |
60,95 |
59,40 |
59,75 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,40 |
15:34 |
+0,12 |
+0,22% |
55,92 |
55,22 |
55,28 |
![+0,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,10 |
15:07 |
-0,20 |
-0,45% |
44,55 |
44,05 |
44,30 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
42,30 |
15:32 |
-2,15 |
-4,84% |
42,60 |
41,20 |
44,45 |
![-4,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,60 |
13:10 |
+0,60 |
+2,00% |
30,60 |
30,40 |
30,00 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,00 |
15:16 |
+0,04 |
+0,21% |
19,10 |
18,86 |
18,96 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,20 |
15:28 |
-0,35 |
-3,32% |
10,60 |
10,00 |
10,55 |
![-3,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,70 |
11:57 |
±0,00 |
±0,00% |
8,70 |
8,45 |
8,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,62 |
13:18 |
+0,02 |
+0,36% |
5,62 |
5,60 |
5,60 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,39 |
15:18 |
+0,11 |
+2,08% |
5,45 |
5,29 |
5,28 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,36 |
15:33 |
+0,05 |
+0,94% |
5,38 |
5,30 |
5,31 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
21.06. / 17:36 |
+0,04 |
+1,16% |
3,50 |
3,50 |
3,50 |
![+1,16%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,57 |
09:02 |
+0,07 |
+2,80% |
2,57 |
2,57 |
2,50 |
![+2,80%](/sparda/img/0.gif) |