Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.964,66 |
Kurszeit | 12:34 |
Differenz | -25,35 |
Differenz (in %) | -1,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.964,66 |
12:34 |
-25,35 |
-1,27% |
1.987,21 |
1.964,66 |
1.990,01 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,40 |
12:28 |
-2,10 |
-1,83% |
114,60 |
112,40 |
114,50 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,15 |
12:33 |
-2,40 |
-2,25% |
106,20 |
104,15 |
106,55 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,46 |
12:33 |
-1,78 |
-1,97% |
90,10 |
88,40 |
90,24 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,30 |
12:16 |
-0,40 |
-0,47% |
85,80 |
85,30 |
85,70 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,70 |
12:33 |
-1,60 |
-1,90% |
84,10 |
82,70 |
84,30 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,88 |
12:33 |
-0,24 |
-0,34% |
71,66 |
70,54 |
71,12 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,40 |
12:33 |
-0,41 |
-0,63% |
64,96 |
64,32 |
64,81 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
59,60 |
11:59 |
-0,65 |
-1,08% |
60,60 |
59,60 |
60,25 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
53,88 |
12:33 |
-0,32 |
-0,59% |
54,56 |
53,74 |
54,20 |
![-0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
12:12 |
-0,40 |
-0,92% |
43,70 |
42,45 |
43,40 |
![-0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
40,00 |
12:09 |
-0,05 |
-0,12% |
40,60 |
39,90 |
40,05 |
![-0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
12:33 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,74 |
12:26 |
-0,26 |
-1,37% |
19,06 |
18,74 |
19,00 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,45 |
11:58 |
-0,10 |
-0,95% |
10,80 |
10,45 |
10,55 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,95 |
10:16 |
+0,10 |
+1,13% |
8,95 |
8,95 |
8,85 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,60 |
09:44 |
-0,02 |
-0,36% |
5,60 |
5,60 |
5,62 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,30 |
12:33 |
+0,01 |
+0,19% |
5,34 |
5,30 |
5,29 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
12:29 |
±0,00 |
±0,00% |
5,34 |
5,30 |
5,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-0,02 |
-0,57% |
3,50 |
3,50 |
3,50 |
![-0,57%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,42 |
09:31 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
![-3,20%](/sparda/img/0.gif) |