Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.045,56 |
| Kurszeit | 23.05. |
| Differenz | -6,51 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.045,56 |
23.05. |
-6,51 |
-0,32% |
2.062,25 |
2.041,57 |
2.052,07 |
 |
|
BAY.MOTOREN WE... |
|
92,72 |
23.05. / 17:35 |
-0,48 |
-0,51% |
94,04 |
92,64 |
93,20 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
23.05. / 17:35 |
+0,20 |
+0,23% |
90,00 |
88,05 |
88,00 |
|
|
CONTINENTAL AG... |
|
60,92 |
23.05. / 17:41 |
-0,40 |
-0,65% |
61,38 |
60,68 |
61,32 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
+0,10 |
+2,99% |
3,44 |
3,44 |
3,34 |
|
|
GRAMMER AG O.N. |
|
10,20 |
23.05. / 17:36 |
±0,00 |
±0,00% |
10,30 |
10,20 |
10,20 |
|
|
PWO AG INH O.N. |
|
31,40 |
23.05. / 17:35 |
-0,20 |
-0,63% |
31,40 |
31,00 |
31,60 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
-0,05 |
-0,08% |
66,11 |
65,31 |
65,76 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
23.05. / 17:35 |
+0,30 |
+0,22% |
140,00 |
138,00 |
137,70 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
23.05. / 17:43 |
-0,40 |
-0,34% |
119,85 |
117,70 |
118,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,64 |
23.05. / 17:41 |
-0,12 |
-2,08% |
5,78 |
5,57 |
5,76 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
23.05. / 17:35 |
±0,00 |
±0,00% |
84,30 |
82,70 |
83,50 |
|
|
EDAG ENGINEERI... |
|
11,70 |
23.05. / 17:35 |
-0,15 |
-1,27% |
11,90 |
11,50 |
11,85 |
|
|
KNAUS AG INH ... |
|
44,40 |
23.05. / 17:36 |
-0,05 |
-0,11% |
44,90 |
43,55 |
44,45 |
|
|
HGEARS AG INH... |
|
2,87 |
23.05. / 17:36 |
-0,10 |
-3,37% |
2,87 |
2,73 |
2,97 |
|
|
NOVEM GROUP S.... |
|
5,70 |
23.05. / 17:35 |
-0,04 |
-0,70% |
5,74 |
5,70 |
5,74 |
|
|
JOST WERKE SE ... |
|
45,50 |
23.05. / 17:41 |
+0,15 |
+0,33% |
45,75 |
45,10 |
45,35 |
|
|
DR.ING.H.C.F.P... |
|
75,62 |
23.05. / 17:35 |
-1,10 |
-1,43% |
77,34 |
75,62 |
76,72 |
|
|
SAF-HOLLAND SE... |
|
17,12 |
23.05. / 17:35 |
+0,08 |
+0,47% |
17,26 |
16,96 |
17,04 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
23.05. / 17:41 |
-0,09 |
-1,42% |
6,02 |
5,92 |
6,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
67,25 |
23.05. / 17:35 |
+0,30 |
+0,45% |
67,80 |
66,40 |
66,95 |
|
