Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.075,27 |
| Kurszeit | 15:05 |
| Differenz | +4,89 |
| Differenz (in %) | +0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.075,27 |
15:05 |
+4,89 |
+0,24% |
2.091,70 |
2.069,40 |
2.070,38 |
 |
|
VOLKSWAGEN AG ... |
|
142,30 |
15:05 |
+1,20 |
+0,85% |
144,00 |
141,00 |
141,10 |
|
|
VOLKSWAGEN AG ... |
|
122,40 |
15:05 |
+2,00 |
+1,66% |
123,95 |
120,50 |
120,40 |
|
|
BAY.MOTOREN WE... |
|
93,78 |
15:05 |
+0,08 |
+0,09% |
94,12 |
93,54 |
93,70 |
|
|
BAY.MOTOREN WE... |
|
89,35 |
15:00 |
-0,30 |
-0,33% |
90,15 |
89,15 |
89,65 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
14:22 |
-0,10 |
-0,12% |
83,40 |
82,80 |
83,30 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
15:05 |
-0,06 |
-0,08% |
76,30 |
75,48 |
75,84 |
|
|
VITESCO TECHS ... |
|
66,80 |
15:00 |
-0,10 |
-0,15% |
67,60 |
66,15 |
66,90 |
|
|
MERCEDES-BENZ ... |
|
66,19 |
15:05 |
-0,10 |
-0,15% |
66,99 |
66,12 |
66,29 |
|
|
CONTINENTAL AG... |
|
61,74 |
15:04 |
-0,38 |
-0,61% |
62,48 |
61,70 |
62,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
47,00 |
14:41 |
+0,35 |
+0,75% |
47,25 |
46,65 |
46,65 |
|
|
KNAUS AG INH ... |
|
45,70 |
14:56 |
-0,65 |
-1,40% |
46,50 |
45,65 |
46,35 |
|
|
PWO AG INH O.N. |
|
31,00 |
27.05. / 17:36 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
15:04 |
+0,02 |
+0,12% |
17,44 |
17,12 |
17,26 |
|
|
EDAG ENGINEERI... |
|
11,85 |
10:07 |
±0,00 |
±0,00% |
11,85 |
11,40 |
11,85 |
|
|
GRAMMER AG O.N. |
|
10,30 |
10:31 |
+0,10 |
+0,98% |
10,30 |
10,10 |
10,20 |
|
|
NOVEM GROUP S.... |
|
6,06 |
14:05 |
-0,04 |
-0,66% |
6,20 |
6,00 |
6,10 |
|
|
SCHAEFFLER AG ... |
|
5,96 |
15:02 |
-0,03 |
-0,42% |
6,03 |
5,96 |
5,99 |
|
|
ELRINGKLINGER ... |
|
5,82 |
14:57 |
-0,06 |
-1,02% |
5,95 |
5,85 |
5,88 |
|
|
PARAGON KGAA ... |
|
3,46 |
12:59 |
+0,10 |
+2,98% |
3,46 |
3,46 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,71 |
13:26 |
-0,04 |
-1,45% |
2,71 |
2,71 |
2,75 |
|
