Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.070,38 |
| Kurszeit | 27.05. |
| Differenz | +18,01 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.070,38 |
27.05. |
+18,01 |
+0,88% |
2.077,50 |
2.053,69 |
2.070,38 |
 |
|
VOLKSWAGEN AG ... |
|
141,10 |
27.05. / 17:37 |
+1,70 |
+1,22% |
141,60 |
139,60 |
141,10 |
|
|
VOLKSWAGEN AG ... |
|
120,40 |
27.05. / 17:35 |
+1,95 |
+1,65% |
121,15 |
119,05 |
120,40 |
|
|
BAY.MOTOREN WE... |
|
93,70 |
27.05. / 17:36 |
+0,86 |
+0,93% |
93,84 |
92,82 |
93,70 |
|
|
BAY.MOTOREN WE... |
|
89,65 |
27.05. / 17:35 |
+1,05 |
+1,19% |
90,00 |
88,55 |
89,65 |
|
|
HELLA GMBH+CO.... |
|
83,30 |
27.05. / 17:35 |
+0,20 |
+0,24% |
84,00 |
82,60 |
83,30 |
|
|
DR.ING.H.C.F.P... |
|
75,84 |
27.05. / 17:35 |
+0,32 |
+0,42% |
76,24 |
75,30 |
75,84 |
|
|
MERCEDES-BENZ ... |
|
66,29 |
27.05. / 17:35 |
+0,26 |
+0,39% |
66,60 |
65,90 |
66,29 |
|
|
VITESCO TECHS ... |
|
66,90 |
27.05. / 17:35 |
+1,40 |
+2,14% |
66,90 |
65,05 |
66,90 |
|
|
CONTINENTAL AG... |
|
62,12 |
27.05. / 17:35 |
+1,12 |
+1,84% |
62,52 |
60,96 |
62,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,65 |
27.05. / 17:35 |
+1,05 |
+2,30% |
46,80 |
45,55 |
46,65 |
|
|
KNAUS AG INH ... |
|
46,35 |
27.05. / 17:39 |
+1,50 |
+3,34% |
47,10 |
44,95 |
46,35 |
|
|
PWO AG INH O.N. |
|
31,00 |
27.05. / 17:36 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,00 |
|
|
SAF-HOLLAND SE... |
|
17,26 |
27.05. / 17:35 |
-0,24 |
-1,37% |
17,48 |
17,20 |
17,26 |
|
|
EDAG ENGINEERI... |
|
11,85 |
27.05. / 17:35 |
-0,10 |
-0,84% |
12,00 |
11,55 |
11,85 |
|
|
GRAMMER AG O.N. |
|
10,20 |
27.05. / 17:36 |
+0,10 |
+0,99% |
10,30 |
10,10 |
10,20 |
|
|
SCHAEFFLER AG ... |
|
5,99 |
27.05. / 17:35 |
+0,12 |
+1,96% |
5,99 |
5,87 |
5,99 |
|
|
NOVEM GROUP S.... |
|
6,10 |
27.05. / 17:35 |
+0,38 |
+6,64% |
6,30 |
5,72 |
6,10 |
|
|
ELRINGKLINGER ... |
|
5,88 |
27.05. / 17:39 |
+0,20 |
+3,52% |
5,89 |
5,70 |
5,88 |
|
|
PARAGON KGAA ... |
|
3,36 |
27.05. / 17:36 |
+0,04 |
+1,20% |
3,36 |
2,92 |
3,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,75 |
27.05. / 17:36 |
-0,08 |
-2,83% |
2,77 |
2,61 |
2,75 |
|
