Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.847,30 |
| Kurszeit | 15:22 |
| Differenz | +49,51 |
| Differenz (in %) | +2,75% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.847,30 |
15:22 |
+0,69% |
1.856,34 |
1.806,69 |
1.797,79 |
 |
|
BAY.MOTOREN WE... |
|
80,72 |
15:22 |
+3,15% |
81,00 |
78,66 |
78,54 |
|
|
BAY.MOTOREN WE... |
|
75,50 |
15:20 |
+3,70% |
75,95 |
74,40 |
74,20 |
|
|
CONTINENTAL AG... |
|
59,64 |
15:22 |
+3,63% |
59,88 |
57,40 |
57,68 |
|
|
PARAGON KGAA ... |
|
2,42 |
26.09. / 17:36 |
-4,72% |
2,42 |
2,42 |
2,42 |
|
|
GRAMMER AG O.N. |
|
8,15 |
15:00 |
-2,33% |
8,20 |
7,90 |
8,40 |
|
|
PWO AG INH O.N. |
|
30,40 |
12:52 |
-1,31% |
30,40 |
30,40 |
30,20 |
|
|
MERCEDES-BENZ ... |
|
59,29 |
15:22 |
-2,20% |
59,71 |
57,95 |
57,71 |
|
|
VOLKSWAGEN AG ... |
|
103,80 |
15:22 |
+2,31% |
105,20 |
101,80 |
101,80 |
|
|
VOLKSWAGEN AG ... |
|
97,40 |
15:22 |
+1,26% |
98,12 |
95,12 |
95,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
4,39 |
14:45 |
-6,77% |
4,50 |
4,31 |
4,40 |
|
|
HELLA GMBH+CO.... |
|
89,60 |
13:50 |
-0,45% |
90,00 |
81,70 |
89,00 |
|
|
EDAG ENGINEERI... |
|
9,08 |
12:32 |
-5,26% |
9,12 |
8,90 |
9,00 |
|
|
KNAUS AG INH ... |
|
30,95 |
15:22 |
-2,54% |
31,35 |
30,50 |
30,65 |
|
|
HGEARS AG INH... |
|
2,34 |
09:18 |
+1,33% |
2,34 |
2,33 |
2,28 |
|
|
NOVEM GROUP S.... |
|
5,18 |
26.09. / 17:35 |
-7,50% |
5,20 |
5,18 |
5,18 |
|
|
JOST WERKE SE ... |
|
45,70 |
15:03 |
+0,92% |
45,75 |
44,20 |
44,00 |
|
|
DR.ING.H.C.F.P... |
|
74,60 |
15:22 |
+4,01% |
75,00 |
71,80 |
71,52 |
|
|
SAF-HOLLAND SE... |
|
16,64 |
15:21 |
+1,46% |
16,84 |
16,56 |
16,72 |
|
|
SCHAEFFLER AG ... |
|
4,59 |
15:22 |
+1,57% |
4,60 |
4,43 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
52,25 |
15:22 |
+2,65% |
52,45 |
50,10 |
50,40 |
|
