Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.956,65 |
Kurszeit | 13:22 |
Differenz | -13,04 |
Differenz (in %) | -0,66% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.956,65 |
13:22 |
-12,42% |
1.969,23 |
1.955,92 |
1.969,69 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,96 |
13:20 |
-15,08% |
88,44 |
87,52 |
88,38 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,45 |
13:19 |
-13,46% |
82,80 |
82,20 |
82,80 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,94 |
13:19 |
-17,90% |
55,08 |
54,52 |
54,86 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-41,16% |
3,46 |
3,40 |
3,46 |
![-1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-35,66% |
8,55 |
8,55 |
8,75 |
![-2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
29,80 |
09:02 |
+7,21% |
29,80 |
29,80 |
30,00 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,73 |
13:22 |
-7,52% |
64,47 |
63,66 |
64,34 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,90 |
13:14 |
-21,52% |
113,90 |
112,50 |
113,80 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
13:21 |
-9,25% |
106,00 |
105,00 |
105,85 |
![-0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
13:17 |
-31,00% |
5,40 |
5,30 |
5,40 |
![-0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,70 |
13:17 |
+20,25% |
85,00 |
84,00 |
85,00 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
11:55 |
+8,66% |
10,65 |
10,55 |
10,80 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
44,80 |
13:17 |
-18,89% |
45,15 |
44,20 |
44,45 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,45 |
10:37 |
-49,00% |
2,50 |
2,45 |
2,54 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-30,92% |
5,74 |
5,66 |
5,66 |
![-1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,20 |
13:02 |
-5,69% |
44,50 |
44,15 |
44,75 |
![-1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,36 |
13:21 |
-35,79% |
69,80 |
68,94 |
69,28 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,86 |
13:15 |
+75,19% |
19,08 |
18,80 |
19,06 |
![-1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,34 |
13:17 |
-1,58% |
5,40 |
5,31 |
5,38 |
![-0,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,10 |
13:02 |
-14,25% |
60,80 |
59,70 |
59,80 |
![+0,50%](/sparda/img/0.gif) |