Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.963,89 |
| Kurszeit | 17:32 |
| Differenz | +17,07 |
| Differenz (in %) | +0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.963,89 |
17:32 |
-5,99% |
1.982,56 |
1.951,60 |
1.946,44 |
 |
|
VOLKSWAGEN AG ... |
|
112,00 |
17:30 |
-15,13% |
113,40 |
111,90 |
112,00 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
17:29 |
-6,66% |
106,25 |
104,60 |
103,95 |
|
|
BAY.MOTOREN WE... |
|
88,36 |
17:31 |
-5,98% |
89,06 |
88,00 |
88,10 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
17:31 |
+2,04% |
85,40 |
84,50 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
82,45 |
17:31 |
-8,31% |
83,70 |
82,20 |
82,20 |
|
|
DR.ING.H.C.F.P... |
|
69,64 |
17:31 |
-5,03% |
70,58 |
69,64 |
69,82 |
|
|
MERCEDES-BENZ ... |
|
64,42 |
17:31 |
-4,31% |
65,21 |
64,10 |
63,43 |
|
|
VITESCO TECHS ... |
|
60,05 |
17:30 |
-9,49% |
60,90 |
59,50 |
60,55 |
|
|
CONTINENTAL AG... |
|
53,00 |
17:31 |
-14,55% |
53,58 |
52,82 |
53,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,00 |
17:30 |
-8,04% |
43,20 |
42,70 |
42,90 |
|
|
KNAUS AG INH ... |
|
39,25 |
17:31 |
-7,45% |
40,15 |
39,05 |
40,10 |
|
|
PWO AG INH O.N. |
|
29,80 |
17:30 |
+3,06% |
29,80 |
29,80 |
30,20 |
|
|
SAF-HOLLAND SE... |
|
18,52 |
17:29 |
+12,09% |
18,56 |
18,20 |
18,40 |
|
|
EDAG ENGINEERI... |
|
10,75 |
17:19 |
-5,97% |
10,95 |
10,70 |
10,60 |
|
|
GRAMMER AG O.N. |
|
8,85 |
17:30 |
-12,75% |
8,85 |
8,80 |
8,90 |
|
|
NOVEM GROUP S.... |
|
5,60 |
27.06. / 17:35 |
-8,20% |
5,70 |
5,52 |
5,60 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
17:31 |
-11,19% |
5,40 |
5,32 |
5,32 |
|
|
ELRINGKLINGER ... |
|
4,99 |
17:21 |
-13,44% |
5,11 |
4,98 |
5,09 |
|
|
PARAGON KGAA ... |
|
3,26 |
17:30 |
+2,98% |
3,30 |
3,26 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,50 |
17:30 |
-10,55% |
2,50 |
2,41 |
2,46 |
|
