Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.955,85 |
| Kurszeit | 11:51 |
| Differenz | -4,34 |
| Differenz (in %) | -0,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.955,85 |
11:51 |
-4,34 |
-0,22% |
1.968,28 |
1.954,52 |
1.960,19 |
 |
|
EDAG ENGINEERI... |
|
10,90 |
09:10 |
+0,40 |
+3,81% |
10,90 |
10,65 |
10,50 |
|
|
VITESCO TECHS ... |
|
60,70 |
11:47 |
+1,45 |
+2,45% |
60,75 |
59,65 |
59,25 |
|
|
KNAUS AG INH ... |
|
40,20 |
11:36 |
+0,85 |
+2,16% |
40,25 |
39,25 |
39,35 |
|
|
SCHAEFFLER AG ... |
|
5,34 |
11:47 |
+0,06 |
+1,14% |
5,35 |
5,26 |
5,28 |
|
|
GRAMMER AG O.N. |
|
8,90 |
26.06. / 17:36 |
+0,05 |
+0,56% |
9,05 |
8,90 |
8,90 |
|
|
ELRINGKLINGER ... |
|
5,16 |
11:30 |
+0,01 |
+0,19% |
5,17 |
5,14 |
5,15 |
|
|
CONTINENTAL AG... |
|
53,20 |
11:51 |
+0,08 |
+0,15% |
53,46 |
52,62 |
53,12 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
11:51 |
+0,12 |
+0,14% |
88,94 |
87,94 |
87,96 |
|
|
JOST WERKE SE ... |
|
43,05 |
10:29 |
+0,05 |
+0,12% |
43,05 |
43,05 |
43,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
82,50 |
11:49 |
+0,05 |
+0,06% |
83,00 |
81,95 |
82,45 |
|
|
PARAGON KGAA ... |
|
3,50 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,50 |
3,50 |
3,50 |
|
|
PWO AG INH O.N. |
|
30,00 |
26.06. / 17:36 |
±0,00 |
±0,00% |
30,00 |
30,00 |
30,00 |
|
|
VOLKSWAGEN AG ... |
|
104,60 |
11:51 |
-0,20 |
-0,19% |
105,30 |
104,50 |
104,80 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
11:44 |
-0,50 |
-0,44% |
113,20 |
112,30 |
112,80 |
|
|
MERCEDES-BENZ ... |
|
63,93 |
11:51 |
-0,32 |
-0,50% |
64,35 |
63,79 |
64,25 |
|
|
DR.ING.H.C.F.P... |
|
70,20 |
11:50 |
-0,42 |
-0,59% |
71,20 |
70,04 |
70,62 |
|
|
SAF-HOLLAND SE... |
|
18,18 |
11:51 |
-0,12 |
-0,66% |
18,32 |
18,10 |
18,30 |
|
|
NOVEM GROUP S.... |
|
5,52 |
11:05 |
-0,04 |
-0,72% |
5,70 |
5,52 |
5,56 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
26.06. / 17:37 |
-0,70 |
-0,82% |
85,80 |
85,00 |
85,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,42 |
09:02 |
-0,04 |
-1,63% |
2,42 |
2,42 |
2,46 |
|
