Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.851,52 |
| Kurszeit | 17:50 |
| Differenz | +53,73 |
| Differenz (in %) | +2,99% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.851,52 |
17:50 |
+53,73 |
+2,99% |
1.856,34 |
1.806,69 |
1.797,79 |
 |
|
BAY.MOTOREN WE... |
|
81,14 |
17:35 |
+2,60 |
+3,31% |
81,28 |
78,66 |
78,54 |
|
|
BAY.MOTOREN WE... |
|
75,50 |
17:35 |
+1,30 |
+1,75% |
75,95 |
74,40 |
74,20 |
|
|
CONTINENTAL AG... |
|
59,80 |
17:35 |
+2,12 |
+3,68% |
60,06 |
57,40 |
57,68 |
|
|
PARAGON KGAA ... |
|
2,38 |
17:36 |
-0,04 |
-1,65% |
2,38 |
2,38 |
2,42 |
|
|
GRAMMER AG O.N. |
|
7,90 |
17:36 |
-0,50 |
-5,95% |
8,20 |
7,90 |
8,40 |
|
|
PWO AG INH O.N. |
|
30,20 |
17:36 |
±0,00 |
±0,00% |
30,40 |
30,20 |
30,20 |
|
|
MERCEDES-BENZ ... |
|
59,49 |
17:35 |
+1,78 |
+3,08% |
59,71 |
57,95 |
57,71 |
|
|
VOLKSWAGEN AG ... |
|
104,80 |
17:42 |
+3,00 |
+2,95% |
105,20 |
101,80 |
101,80 |
|
|
VOLKSWAGEN AG ... |
|
97,12 |
17:37 |
+2,10 |
+2,21% |
98,12 |
95,12 |
95,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
4,42 |
17:36 |
+0,02 |
+0,34% |
4,50 |
4,31 |
4,40 |
|
|
HELLA GMBH+CO.... |
|
89,00 |
17:40 |
±0,00 |
±0,00% |
90,00 |
81,70 |
89,00 |
|
|
EDAG ENGINEERI... |
|
9,02 |
17:35 |
+0,02 |
+0,22% |
9,12 |
8,90 |
9,00 |
|
|
KNAUS AG INH ... |
|
30,80 |
17:36 |
+0,15 |
+0,49% |
31,35 |
30,50 |
30,65 |
|
|
HGEARS AG INH... |
|
2,28 |
17:36 |
±0,00 |
±0,00% |
2,34 |
2,28 |
2,28 |
|
|
NOVEM GROUP S.... |
|
5,16 |
17:35 |
-0,02 |
-0,39% |
5,16 |
5,16 |
5,18 |
|
|
JOST WERKE SE ... |
|
45,75 |
17:35 |
+1,75 |
+3,98% |
46,05 |
44,20 |
44,00 |
|
|
DR.ING.H.C.F.P... |
|
74,72 |
17:35 |
+3,20 |
+4,47% |
75,00 |
71,80 |
71,52 |
|
|
SAF-HOLLAND SE... |
|
16,80 |
17:35 |
+0,08 |
+0,48% |
16,84 |
16,56 |
16,72 |
|
|
SCHAEFFLER AG ... |
|
4,60 |
17:35 |
+0,20 |
+4,55% |
4,62 |
4,43 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
52,95 |
17:39 |
+2,55 |
+5,06% |
52,95 |
50,10 |
50,40 |
|
