Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.992,22 |
| Kurszeit | 17:50 |
| Differenz | -3,90 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.992,22 |
17:50 |
+1,54% |
2.008,01 |
1.987,86 |
1.996,12 |
 |
|
VOLKSWAGEN AG ... |
|
112,20 |
17:44 |
+0,18% |
113,60 |
111,50 |
112,30 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
17:40 |
+1,38% |
107,30 |
106,20 |
106,85 |
|
|
BAY.MOTOREN WE... |
|
87,12 |
17:35 |
-0,77% |
88,18 |
87,04 |
87,70 |
|
|
HELLA GMBH+CO.... |
|
86,30 |
17:35 |
+0,82% |
86,90 |
85,90 |
86,20 |
|
|
BAY.MOTOREN WE... |
|
81,55 |
17:35 |
-0,61% |
82,40 |
81,55 |
81,95 |
|
|
DR.ING.H.C.F.P... |
|
72,28 |
17:35 |
+2,36% |
72,86 |
71,00 |
71,16 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
17:35 |
+1,39% |
65,93 |
65,17 |
65,47 |
|
|
VITESCO TECHS ... |
|
62,85 |
17:35 |
+4,57% |
63,90 |
62,20 |
62,90 |
|
|
CONTINENTAL AG... |
|
60,36 |
17:40 |
+15,80% |
60,94 |
60,10 |
61,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
42,95 |
17:35 |
+0,35% |
43,40 |
42,90 |
43,15 |
|
|
KNAUS AG INH ... |
|
38,80 |
17:36 |
-1,15% |
39,90 |
38,70 |
38,60 |
|
|
PWO AG INH O.N. |
|
29,60 |
17:36 |
-1,99% |
29,80 |
29,40 |
29,60 |
|
|
SAF-HOLLAND SE... |
|
18,18 |
17:35 |
-1,51% |
18,32 |
18,06 |
18,22 |
|
|
EDAG ENGINEERI... |
|
10,95 |
17:35 |
+3,32% |
11,00 |
10,70 |
10,90 |
|
|
GRAMMER AG O.N. |
|
9,45 |
17:36 |
+8,47% |
9,65 |
9,45 |
9,60 |
|
|
SCHAEFFLER AG ... |
|
5,64 |
17:35 |
+4,37% |
5,67 |
5,59 |
5,61 |
|
|
ELRINGKLINGER ... |
|
5,20 |
17:36 |
+5,33% |
5,31 |
5,20 |
5,24 |
|
|
NOVEM GROUP S.... |
|
5,20 |
17:35 |
-9,09% |
5,32 |
5,20 |
5,20 |
|
|
PARAGON KGAA ... |
|
3,14 |
17:36 |
±0,00% |
3,42 |
2,84 |
3,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,37 |
17:36 |
-3,21% |
2,42 |
2,37 |
2,41 |
|
