Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.965,89 |
Kurszeit | 28.06. |
Differenz | +19,45 |
Differenz (in %) | +1,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.965,89 |
28.06. |
-10,08% |
1.982,56 |
1.951,60 |
1.965,89 |
![+1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,71% |
106,25 |
104,60 |
105,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,10 |
28.06. / 17:35 |
-15,01% |
113,40 |
111,90 |
112,10 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,15 |
28.06. / 17:35 |
-5,48% |
60,90 |
59,50 |
60,15 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,37 |
28.06. / 17:35 |
-9,01% |
5,40 |
5,32 |
5,37 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,50 |
28.06. / 17:35 |
+1,61% |
18,56 |
18,20 |
18,50 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,20 |
28.06. / 17:36 |
+5,79% |
30,20 |
29,80 |
30,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,22 |
28.06. / 17:36 |
+3,59% |
3,30 |
3,22 |
3,22 |
![-6,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,72 |
28.06. / 17:35 |
-0,36% |
5,72 |
5,72 |
5,72 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-6,93% |
65,21 |
64,10 |
64,57 |
![+1,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
39,05 |
28.06. / 17:36 |
+7,52% |
40,15 |
39,05 |
39,05 |
![-2,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,00 |
28.06. / 17:35 |
-6,64% |
43,20 |
42,70 |
43,00 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
-8,89% |
2,50 |
2,41 |
2,49 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,16% |
85,50 |
84,50 |
85,50 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
28.06. / 17:36 |
-17,59% |
8,85 |
8,80 |
8,85 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
4,97 |
28.06. / 17:36 |
-12,85% |
5,11 |
4,97 |
4,97 |
![-2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
28.06. / 17:35 |
-12,27% |
10,95 |
10,55 |
10,55 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-23,03% |
70,58 |
69,52 |
69,52 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-18,15% |
53,58 |
52,82 |
52,90 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-11,87% |
89,06 |
88,00 |
88,38 |
![+0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,45 |
28.06. / 17:35 |
-11,93% |
83,70 |
82,20 |
82,45 |
![+0,30%](/sparda/img/0.gif) |