Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.996,12 |
| Kurszeit | 17:50 |
| Differenz | -5,13 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.996,12 |
17:50 |
-5,13 |
-0,26% |
2.017,42 |
1.988,67 |
2.001,25 |
 |
|
BAY.MOTOREN WE... |
|
87,70 |
17:37 |
-0,46 |
-0,52% |
89,06 |
87,36 |
88,16 |
|
|
BAY.MOTOREN WE... |
|
81,95 |
17:35 |
-0,60 |
-0,73% |
83,20 |
81,75 |
82,55 |
|
|
CONTINENTAL AG... |
|
61,26 |
17:35 |
+2,22 |
+3,76% |
61,34 |
59,08 |
59,04 |
|
|
PARAGON KGAA ... |
|
3,22 |
17:36 |
+0,06 |
+1,90% |
3,22 |
3,18 |
3,16 |
|
|
GRAMMER AG O.N. |
|
9,60 |
17:36 |
+0,15 |
+1,59% |
9,65 |
9,35 |
9,45 |
|
|
PWO AG INH O.N. |
|
29,60 |
17:36 |
±0,00 |
±0,00% |
29,60 |
29,40 |
29,60 |
|
|
MERCEDES-BENZ ... |
|
65,47 |
17:35 |
-0,47 |
-0,71% |
66,25 |
65,18 |
65,94 |
|
|
VOLKSWAGEN AG ... |
|
112,30 |
17:35 |
-0,80 |
-0,71% |
114,10 |
112,30 |
113,10 |
|
|
VOLKSWAGEN AG ... |
|
106,85 |
17:36 |
-0,75 |
-0,70% |
108,45 |
106,55 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,24 |
17:36 |
-0,10 |
-1,87% |
5,36 |
5,24 |
5,34 |
|
|
HELLA GMBH+CO.... |
|
86,20 |
17:35 |
+0,10 |
+0,12% |
86,60 |
85,80 |
86,10 |
|
|
EDAG ENGINEERI... |
|
10,90 |
17:35 |
±0,00 |
±0,00% |
11,20 |
10,80 |
10,90 |
|
|
KNAUS AG INH ... |
|
38,60 |
17:36 |
-1,20 |
-3,02% |
40,10 |
38,60 |
39,80 |
|
|
HGEARS AG INH... |
|
2,41 |
17:36 |
+0,04 |
+1,69% |
2,42 |
2,35 |
2,37 |
|
|
NOVEM GROUP S.... |
|
5,20 |
17:35 |
-0,20 |
-3,70% |
5,40 |
5,20 |
5,40 |
|
|
JOST WERKE SE ... |
|
43,15 |
17:35 |
-0,30 |
-0,69% |
43,65 |
42,90 |
43,45 |
|
|
DR.ING.H.C.F.P... |
|
71,16 |
17:35 |
+1,36 |
+1,95% |
72,02 |
69,78 |
69,80 |
|
|
SAF-HOLLAND SE... |
|
18,22 |
17:35 |
-0,28 |
-1,51% |
18,56 |
18,18 |
18,50 |
|
|
SCHAEFFLER AG ... |
|
5,61 |
17:35 |
+0,06 |
+1,08% |
5,63 |
5,53 |
5,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
62,90 |
17:35 |
+0,70 |
+1,13% |
62,90 |
62,00 |
62,20 |
|
