Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.984,26 |
| Kurszeit | 10:10 |
| Differenz | +18,37 |
| Differenz (in %) | +0,93% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.984,26 |
10:10 |
+18,37 |
+0,93% |
2.001,06 |
1.966,30 |
1.965,89 |
 |
|
VOLKSWAGEN AG ... |
|
114,00 |
10:07 |
+1,90 |
+1,69% |
114,80 |
113,30 |
112,10 |
|
|
VOLKSWAGEN AG ... |
|
106,75 |
10:10 |
+1,35 |
+1,28% |
107,60 |
106,35 |
105,40 |
|
|
BAY.MOTOREN WE... |
|
89,38 |
10:10 |
+1,00 |
+1,13% |
90,12 |
89,10 |
88,38 |
|
|
HELLA GMBH+CO.... |
|
85,90 |
09:30 |
+0,40 |
+0,47% |
85,90 |
85,70 |
85,50 |
|
|
BAY.MOTOREN WE... |
|
83,05 |
10:00 |
+0,60 |
+0,73% |
83,90 |
82,90 |
82,45 |
|
|
DR.ING.H.C.F.P... |
|
69,78 |
10:08 |
+0,26 |
+0,37% |
71,06 |
69,76 |
69,52 |
|
|
MERCEDES-BENZ ... |
|
65,08 |
10:10 |
+0,51 |
+0,79% |
65,84 |
64,94 |
64,57 |
|
|
VITESCO TECHS ... |
|
60,25 |
09:53 |
+0,10 |
+0,17% |
60,75 |
60,25 |
60,15 |
|
|
CONTINENTAL AG... |
|
53,44 |
10:10 |
+0,54 |
+1,02% |
54,14 |
53,28 |
52,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,10 |
09:45 |
+0,10 |
+0,23% |
43,25 |
43,10 |
43,00 |
|
|
KNAUS AG INH ... |
|
39,70 |
09:56 |
+0,65 |
+1,66% |
40,45 |
39,65 |
39,05 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:06 |
+0,80 |
+2,65% |
31,20 |
31,00 |
30,20 |
|
|
SAF-HOLLAND SE... |
|
18,88 |
10:10 |
+0,38 |
+2,05% |
18,96 |
18,62 |
18,50 |
|
|
EDAG ENGINEERI... |
|
10,55 |
28.06. / 17:35 |
-0,05 |
-0,47% |
10,95 |
10,55 |
10,55 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:02 |
+0,05 |
+0,56% |
8,90 |
8,90 |
8,85 |
|
|
NOVEM GROUP S.... |
|
5,60 |
09:52 |
-0,12 |
-2,10% |
5,60 |
5,60 |
5,72 |
|
|
SCHAEFFLER AG ... |
|
5,40 |
10:09 |
+0,03 |
+0,56% |
5,47 |
5,40 |
5,37 |
|
|
ELRINGKLINGER ... |
|
5,16 |
09:58 |
+0,19 |
+3,72% |
5,18 |
5,16 |
4,97 |
|
|
PARAGON KGAA ... |
|
3,14 |
09:02 |
-0,08 |
-2,48% |
3,14 |
3,14 |
3,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,49 |
28.06. / 17:36 |
+0,03 |
+1,22% |
2,50 |
2,41 |
2,49 |
|
