Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.063,19 |
| Kurszeit | 10:05 |
| Differenz | -17,50 |
| Differenz (in %) | -0,84% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.063,19 |
10:05 |
-17,50 |
-0,84% |
2.074,57 |
2.058,31 |
2.080,69 |
 |
|
VOLKSWAGEN AG ... |
|
122,90 |
10:05 |
-0,40 |
-0,32% |
123,60 |
121,60 |
123,30 |
|
|
VOLKSWAGEN AG ... |
|
141,40 |
10:05 |
-1,60 |
-1,12% |
142,70 |
140,50 |
143,00 |
|
|
VITESCO TECHS ... |
|
68,40 |
09:51 |
+2,20 |
+3,32% |
68,85 |
67,75 |
66,20 |
|
|
SCHAEFFLER AG ... |
|
6,09 |
10:02 |
+0,17 |
+2,78% |
6,18 |
6,06 |
5,93 |
|
|
SAF-HOLLAND SE... |
|
17,26 |
09:46 |
+0,02 |
+0,12% |
17,26 |
17,18 |
17,24 |
|
|
PWO AG INH O.N. |
|
31,60 |
09:02 |
+0,20 |
+0,64% |
31,60 |
31,60 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,30 |
09:02 |
-0,10 |
-2,94% |
3,30 |
3,30 |
3,40 |
|
|
NOVEM GROUP S.... |
|
6,00 |
28.05. / 17:35 |
-0,10 |
-1,64% |
6,20 |
6,00 |
6,00 |
|
|
MERCEDES-BENZ ... |
|
65,72 |
10:05 |
-0,66 |
-0,99% |
66,24 |
65,44 |
66,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,60 |
10:01 |
+0,15 |
+0,33% |
45,70 |
45,20 |
45,45 |
|
|
JOST WERKE SE ... |
|
46,90 |
09:58 |
-0,15 |
-0,32% |
47,00 |
46,90 |
47,05 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,86 |
|
|
HELLA GMBH+CO.... |
|
83,20 |
09:47 |
-0,40 |
-0,48% |
84,40 |
83,20 |
83,60 |
|
|
GRAMMER AG O.N. |
|
10,00 |
09:07 |
-0,30 |
-2,91% |
10,20 |
10,00 |
10,30 |
|
|
ELRINGKLINGER ... |
|
5,84 |
09:31 |
-0,02 |
-0,34% |
5,89 |
5,84 |
5,86 |
|
|
EDAG ENGINEERI... |
|
11,65 |
28.05. / 17:35 |
-0,20 |
-1,69% |
11,85 |
11,40 |
11,65 |
|
|
DR.ING.H.C.F.P... |
|
74,42 |
10:05 |
-1,00 |
-1,33% |
75,40 |
74,42 |
75,42 |
|
|
CONTINENTAL AG... |
|
61,40 |
10:02 |
-0,56 |
-0,90% |
62,04 |
61,20 |
61,96 |
|
|
BAY.MOTOREN WE... |
|
92,90 |
10:05 |
-0,90 |
-0,96% |
93,56 |
92,44 |
93,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,60 |
10:03 |
-0,90 |
-1,01% |
89,30 |
88,45 |
89,50 |
|
