Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.959,73 |
Kurszeit | 10:10 |
Differenz | +1,20 |
Differenz (in %) | +0,06% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.959,73 |
10:10 |
-7,59% |
1.972,03 |
1.959,49 |
1.958,53 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,10 |
10:05 |
-2,10% |
18,34 |
17,36 |
17,28 |
![+4,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,30 |
10:08 |
-7,91% |
114,90 |
114,20 |
113,60 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
46,05 |
10:05 |
+21,22% |
46,55 |
45,50 |
45,70 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,35 |
10:09 |
-0,09% |
106,05 |
105,20 |
105,15 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
-4,29% |
44,50 |
43,50 |
44,40 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,16 |
10:09 |
-18,23% |
70,54 |
69,98 |
70,04 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,14 |
10:09 |
-11,49% |
88,80 |
88,10 |
88,08 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,40 |
09:31 |
+3,92% |
5,44 |
5,39 |
5,38 |
![+0,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,95 |
10:08 |
-11,26% |
84,25 |
82,80 |
82,95 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
09:08 |
-15,20% |
3,46 |
3,46 |
3,46 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
+12,44% |
30,80 |
30,40 |
30,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,70 |
09:39 |
-8,92% |
61,85 |
61,30 |
61,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,48 |
10:00 |
-6,14% |
5,53 |
5,48 |
5,50 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,55 |
10:09 |
-6,16% |
64,19 |
63,53 |
63,59 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,53 |
09:05 |
-7,14% |
2,54 |
2,53 |
2,60 |
![-2,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,58 |
10:08 |
-13,37% |
56,30 |
55,36 |
55,68 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-11,41% |
11,95 |
11,35 |
11,65 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,20 |
09:56 |
+1,95% |
84,60 |
83,70 |
84,50 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,30 |
09:56 |
+1,08% |
5,38 |
5,22 |
5,60 |
![-5,36%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
+4,97% |
9,95 |
9,45 |
9,50 |
![-4,04%](/sparda/img/0.gif) |