Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.959,97 |
Kurszeit | 11:32 |
Differenz | +1,44 |
Differenz (in %) | +0,07% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR AUTOMOB... |
|
1.959,97 |
11:32 |
-7,59% |
1.972,03 |
1.953,07 |
1.958,53 |
|
|
VOLKSWAGEN AG ... |
|
114,20 |
11:32 |
-7,91% |
114,90 |
113,70 |
113,60 |
|
|
VOLKSWAGEN AG ... |
|
105,40 |
11:32 |
-0,09% |
106,05 |
104,95 |
105,15 |
|
|
BAY.MOTOREN WE... |
|
88,18 |
11:31 |
-11,49% |
88,80 |
87,78 |
88,08 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
11:24 |
+1,95% |
84,60 |
83,70 |
84,50 |
|
|
BAY.MOTOREN WE... |
|
82,85 |
11:28 |
-11,26% |
84,25 |
82,75 |
82,95 |
|
|
DR.ING.H.C.F.P... |
|
69,94 |
11:32 |
-18,23% |
70,54 |
69,74 |
70,04 |
|
|
MERCEDES-BENZ ... |
|
63,53 |
11:32 |
-6,16% |
64,19 |
63,30 |
63,59 |
|
|
VITESCO TECHS ... |
|
61,35 |
10:43 |
-8,92% |
61,85 |
61,30 |
61,70 |
|
|
CONTINENTAL AG... |
|
55,48 |
11:32 |
-13,37% |
56,30 |
55,26 |
55,68 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
46,15 |
11:27 |
+21,22% |
46,55 |
45,50 |
45,70 |
|
|
JOST WERKE SE ... |
|
44,60 |
11:11 |
-4,29% |
44,60 |
44,50 |
44,40 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
+12,44% |
30,80 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
17,92 |
11:28 |
-2,10% |
18,34 |
17,36 |
17,28 |
|
|
EDAG ENGINEERI... |
|
11,60 |
11:01 |
-11,41% |
11,60 |
11,30 |
11,65 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
+4,97% |
9,95 |
9,45 |
9,50 |
|
|
SCHAEFFLER AG ... |
|
5,48 |
11:19 |
-6,14% |
5,53 |
5,46 |
5,50 |
|
|
ELRINGKLINGER ... |
|
5,38 |
10:46 |
+3,92% |
5,44 |
5,36 |
5,38 |
|
|
NOVEM GROUP S.... |
|
5,24 |
10:37 |
+1,08% |
5,38 |
5,22 |
5,60 |
|
|
PARAGON KGAA ... |
|
3,46 |
10:22 |
-15,20% |
3,46 |
3,46 |
3,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,53 |
09:05 |
-7,14% |
2,54 |
2,53 |
2,60 |
|