Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.958,53 |
Kurszeit | 17.06. |
Differenz | +15,57 |
Differenz (in %) | +0,80% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.958,53 |
17.06. |
-14,34% |
1.964,15 |
1.939,02 |
1.958,53 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
-25,21% |
114,20 |
112,70 |
113,60 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
-14,25% |
105,55 |
103,80 |
105,15 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
-18,26% |
88,08 |
86,54 |
88,08 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+15,59% |
84,80 |
84,00 |
84,50 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
82,95 |
17.06. / 17:35 |
-16,08% |
83,30 |
81,45 |
82,95 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-37,29% |
71,44 |
69,66 |
70,04 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
-9,52% |
63,92 |
63,08 |
63,59 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-13,47% |
62,80 |
61,15 |
61,70 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
-20,71% |
56,06 |
55,18 |
55,68 |
![+1,24%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
-4,73% |
46,40 |
45,40 |
45,70 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
-11,46% |
44,50 |
43,50 |
44,40 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
+7,20% |
30,80 |
30,40 |
30,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+44,92% |
17,68 |
15,94 |
17,28 |
![+8,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
+13,46% |
11,95 |
11,35 |
11,65 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-25,56% |
9,95 |
9,45 |
9,50 |
![-4,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,60 |
17.06. / 17:35 |
-29,22% |
5,76 |
5,46 |
5,60 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
-3,31% |
5,56 |
5,45 |
5,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
-37,00% |
5,47 |
5,27 |
5,38 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,46 |
17.06. / 17:36 |
-42,33% |
3,46 |
3,40 |
3,46 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-46,29% |
2,75 |
2,60 |
2,60 |
![-5,45%](/sparda/img/0.gif) |