Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.030,88 |
| Kurszeit | 12:02 |
| Differenz | -14,48 |
| Differenz (in %) | -0,71% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.030,88 |
12:02 |
-7,72% |
2.049,37 |
2.029,46 |
2.045,36 |
 |
|
VOLKSWAGEN AG ... |
|
121,30 |
12:02 |
-15,64% |
123,60 |
121,30 |
123,00 |
|
|
VOLKSWAGEN AG ... |
|
111,10 |
12:01 |
-3,82% |
112,35 |
111,00 |
112,35 |
|
|
BAY.MOTOREN WE... |
|
90,76 |
12:02 |
-10,29% |
91,36 |
90,64 |
91,30 |
|
|
BAY.MOTOREN WE... |
|
85,85 |
12:00 |
-9,38% |
86,45 |
85,85 |
86,45 |
|
|
HELLA GMBH+CO.... |
|
83,90 |
12:00 |
+17,65% |
84,00 |
83,70 |
84,80 |
|
|
DR.ING.H.C.F.P... |
|
73,10 |
12:01 |
-34,33% |
73,84 |
73,06 |
73,60 |
|
|
VITESCO TECHS ... |
|
66,35 |
11:08 |
-2,63% |
66,75 |
65,95 |
66,30 |
|
|
MERCEDES-BENZ ... |
|
65,19 |
12:02 |
-2,64% |
65,86 |
65,08 |
65,52 |
|
|
CONTINENTAL AG... |
|
60,58 |
12:02 |
-8,21% |
61,24 |
60,52 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
47,40 |
11:55 |
+1,28% |
48,20 |
47,05 |
47,50 |
|
|
JOST WERKE SE ... |
|
46,60 |
11:53 |
-3,94% |
46,90 |
46,35 |
46,65 |
|
|
PWO AG INH O.N. |
|
31,20 |
10.06. / 17:36 |
+10,75% |
31,20 |
31,00 |
31,20 |
|
|
SAF-HOLLAND SE... |
|
17,58 |
11:59 |
+54,90% |
17,90 |
17,58 |
17,86 |
|
|
EDAG ENGINEERI... |
|
12,00 |
10.06. / 17:35 |
+14,34% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,70 |
10.06. / 17:36 |
-20,15% |
10,90 |
10,60 |
10,70 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
12:02 |
+6,67% |
5,94 |
5,86 |
5,90 |
|
|
ELRINGKLINGER ... |
|
5,66 |
12:00 |
-26,99% |
5,86 |
5,66 |
5,75 |
|
|
NOVEM GROUP S.... |
|
5,76 |
10.06. / 17:35 |
-29,39% |
5,76 |
5,76 |
5,76 |
|
|
PARAGON KGAA ... |
|
3,54 |
10.06. / 17:36 |
-41,00% |
3,56 |
3,54 |
3,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,69 |
09:49 |
-46,97% |
2,80 |
2,69 |
2,80 |
|
