Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.052,31 |
| Kurszeit | 11:55 |
| Differenz | -28,38 |
| Differenz (in %) | -1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.052,31 |
11:55 |
-28,38 |
-1,36% |
2.074,57 |
2.051,85 |
2.080,69 |
 |
|
BAY.MOTOREN WE... |
|
92,10 |
11:55 |
-1,70 |
-1,81% |
93,56 |
92,02 |
93,80 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
11:53 |
-1,50 |
-1,68% |
89,30 |
88,00 |
89,50 |
|
|
CONTINENTAL AG... |
|
61,14 |
11:55 |
-0,82 |
-1,32% |
62,04 |
61,06 |
61,96 |
|
|
PARAGON KGAA ... |
|
3,40 |
10:28 |
±0,00 |
±0,00% |
3,50 |
3,30 |
3,40 |
|
|
GRAMMER AG O.N. |
|
10,00 |
09:07 |
-0,30 |
-2,91% |
10,20 |
10,00 |
10,30 |
|
|
PWO AG INH O.N. |
|
31,60 |
09:02 |
+0,20 |
+0,64% |
31,60 |
31,60 |
31,40 |
|
|
MERCEDES-BENZ ... |
|
65,61 |
11:55 |
-0,77 |
-1,16% |
66,24 |
65,44 |
66,38 |
|
|
VOLKSWAGEN AG ... |
|
139,70 |
11:51 |
-3,30 |
-2,31% |
142,70 |
139,70 |
143,00 |
|
|
VOLKSWAGEN AG ... |
|
121,95 |
11:55 |
-1,35 |
-1,09% |
123,60 |
121,60 |
123,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELRINGKLINGER ... |
|
5,84 |
09:31 |
-0,02 |
-0,34% |
5,89 |
5,84 |
5,86 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
11:53 |
-0,10 |
-0,12% |
84,40 |
83,20 |
83,60 |
|
|
EDAG ENGINEERI... |
|
11,70 |
10:58 |
+0,05 |
+0,43% |
11,70 |
11,40 |
11,65 |
|
|
KNAUS AG INH ... |
|
45,50 |
11:52 |
+0,05 |
+0,11% |
45,80 |
45,20 |
45,45 |
|
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,86 |
|
|
NOVEM GROUP S.... |
|
6,30 |
11:54 |
+0,30 |
+5,00% |
6,30 |
5,90 |
6,00 |
|
|
JOST WERKE SE ... |
|
46,70 |
11:21 |
-0,35 |
-0,74% |
47,00 |
46,65 |
47,05 |
|
|
DR.ING.H.C.F.P... |
|
74,06 |
11:55 |
-1,36 |
-1,80% |
75,40 |
73,96 |
75,42 |
|
|
SAF-HOLLAND SE... |
|
17,18 |
11:54 |
-0,06 |
-0,35% |
17,28 |
17,14 |
17,24 |
|
|
SCHAEFFLER AG ... |
|
6,08 |
11:53 |
+0,16 |
+2,61% |
6,18 |
6,06 |
5,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VITESCO TECHS ... |
|
68,95 |
11:50 |
+2,75 |
+4,15% |
69,00 |
67,75 |
66,20 |
|
