Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.049,34 |
| Kurszeit | 12:05 |
| Differenz | -31,35 |
| Differenz (in %) | -1,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.049,34 |
12:05 |
-31,35 |
-1,51% |
2.074,57 |
2.049,34 |
2.080,69 |
 |
|
VOLKSWAGEN AG ... |
|
139,30 |
12:04 |
-3,70 |
-2,59% |
142,70 |
139,30 |
143,00 |
|
|
VOLKSWAGEN AG ... |
|
121,60 |
12:05 |
-1,70 |
-1,38% |
123,60 |
121,45 |
123,30 |
|
|
BAY.MOTOREN WE... |
|
92,00 |
12:05 |
-1,80 |
-1,92% |
93,56 |
91,92 |
93,80 |
|
|
BAY.MOTOREN WE... |
|
87,95 |
12:05 |
-1,55 |
-1,73% |
89,30 |
87,90 |
89,50 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
11:53 |
-0,10 |
-0,12% |
84,40 |
83,20 |
83,60 |
|
|
DR.ING.H.C.F.P... |
|
73,90 |
12:05 |
-1,52 |
-2,02% |
75,40 |
73,86 |
75,42 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
12:05 |
-0,80 |
-1,21% |
66,24 |
65,44 |
66,38 |
|
|
VITESCO TECHS ... |
|
68,95 |
12:04 |
+2,75 |
+4,15% |
69,00 |
67,75 |
66,20 |
|
|
CONTINENTAL AG... |
|
61,06 |
12:05 |
-0,90 |
-1,45% |
62,04 |
61,06 |
61,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,80 |
12:03 |
-0,25 |
-0,53% |
47,00 |
46,65 |
47,05 |
|
|
KNAUS AG INH ... |
|
45,20 |
12:04 |
-0,25 |
-0,55% |
45,80 |
45,20 |
45,45 |
|
|
PWO AG INH O.N. |
|
31,60 |
09:02 |
+0,20 |
+0,64% |
31,60 |
31,60 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,10 |
12:03 |
-0,14 |
-0,81% |
17,28 |
17,10 |
17,24 |
|
|
EDAG ENGINEERI... |
|
11,70 |
10:58 |
+0,05 |
+0,43% |
11,70 |
11,40 |
11,65 |
|
|
GRAMMER AG O.N. |
|
10,00 |
09:07 |
-0,30 |
-2,91% |
10,20 |
10,00 |
10,30 |
|
|
NOVEM GROUP S.... |
|
6,30 |
11:54 |
+0,30 |
+5,00% |
6,30 |
5,90 |
6,00 |
|
|
SCHAEFFLER AG ... |
|
6,06 |
12:04 |
+0,14 |
+2,28% |
6,18 |
6,06 |
5,93 |
|
|
ELRINGKLINGER ... |
|
5,84 |
09:31 |
-0,02 |
-0,34% |
5,89 |
5,84 |
5,86 |
|
|
PARAGON KGAA ... |
|
3,40 |
10:28 |
±0,00 |
±0,00% |
3,50 |
3,30 |
3,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,86 |
28.05. / 17:38 |
+0,11 |
+4,00% |
2,86 |
2,71 |
2,86 |
|
